JANOVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | -1.01% |
|
-10.09% | -4.85% |
| 14/05 | Janover Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Earnings Flash (JNVR) JANOVER Posts Q1 Revenue $411.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.0201 $ | 0.99 $ | 0.98 $ |
| Volume | 14 831 | 2 108 | 10 562 | 16 561 |
| Change | -3.67% | -2.85% | -2.95% | -1.01% |
| Opening | 1.10 | 1.06 | 1.03 | 0.98 |
| High | 1.10 | 1.06 | 1.05 | 1.02 |
| Low | 1.02 | 1.02 | 0.99 | 0.96 |
Performance
| 1 day | -1.01% | ||
| 1 week | -10.09% | ||
| 1 month | -5.77% | ||
| 3 months | -18.33% | ||
| 6 months | -17.79% | ||
| Current year | -4.85% |
Volumes
marketsDaily volume
16 561
Estimated daily volume
16 561
Avg. Volume 20 sessions
12 144
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
11 901.12
Record volume 1
2 819 110
Record volume 2
2 566 416
Record volume 3
1 191 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 843 284
Net sales (USD)
2 003 155
Number of employees
31
Sales / Employee (USD)
64 618
Free-Float
42.19 %
Free-Float capitalization (USD)
4 574 868
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.96
1.10
1 month
0.961.27
Current year
0.911.48
1 year
0.705.50
3 years
0.705.50
5 years
0.705.50
10 years
0.705.50
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
30.96
RSI 14 days
37.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -10.09% | -4.85% | - | 1.08Cr | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 16TCr | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 4.22TCr | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 3.99TCr | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 1.84TCr | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 1.04TCr | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 904.65Cr | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 865.92Cr | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 427.57Cr | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 379.79Cr | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 376.32Cr | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 301.56Cr | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 275.38Cr | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 240.68Cr | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 232.33Cr | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 216.69Cr | ||
| Average | +0.09% | -1.61% | -5.19% | +26.45% | ||
| Weighted average by Cap. | +1.41% | -3.22% | +1.60% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387da7253311f8ae61e22cf530.mawcRWnKB-2Jeov4kJeR5RStP6cCN_hVBur3FthJxVA.3pxQLgSyZqTnCc6Vyf3Tk0fjceRlBqE-cZKydYAbtibWgVkBXPoxtN8Rvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.98 | 113 | 14,445 |
| 01:23:21 am | 0.99 | 100 | 14,332 |
| 12:57:16 am | 0.9795 | 100 | 14,232 |
| 12:57:16 am | 0.9795 | 100 | 14,132 |
| 12:57:16 am | 0.9611 | 100 | 14,032 |
| 12:57:16 am | 0.9611 | 100 | 13,932 |
| 12:57:16 am | 0.9795 | 100 | 13,832 |
| 12:57:16 am | 0.9795 | 100 | 13,732 |
| 12:57:16 am | 0.9795 | 100 | 13,632 |
| 12:57:16 am | 0.9795 | 100 | 13,532 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -73.04% |
- Stock Market
- Equities
- JNVR Stock
- Quotes Janover Inc.
