JANGADA MINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | 0.00% |
|
0.00% | -20.63% |
| 15/04 | Blencowe makes progress on Uganda project feasibility study work | AN |
| 10/04 | Blencowe receives third tranche of funding for graphite project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.25 p | 1.25 p |
| Volume | 0 | 0 | 284 593 | 105 990 | 527 743 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.25 | 1.30 | 1.27 | 1.269 |
| Low | 1.25 | 1.25 | 1.20 | 1.22 | 1.221 |
Performance
| 1 month | -32.43% | ||
| 3 months | -41.86% | ||
| 6 months | -35.90% | ||
| Current year | -20.63% | ||
| 1 year | -65.28% | ||
| 3 years | -84.08% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
527 743
Estimated daily volume
527 743
Avg. Volume 20 sessions
181 378
Daily volume ratio
2.91
Avg. Volume 20 sessions GBX
226 722.50
Avg. Volume 20 sessions USD
226 722.50
Record volume 1
27 129 070
Record volume 2
19 209 680
Record volume 3
11 133 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 038 385
Capitalization (USD)
4 038 385
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (GBX)
1 656 418
Free-Float capitalization (USD)
1 656 418
Average Daily Capital Traded
5.61%
Highs and lows
1 week
1.20
1.30
1 month
1.201.88
Current year
1.202.50
1 year
1.203.77
3 years
1.2010.80
5 years
0.9012.50
10 years
0.9012.50
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.39
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+37.16%
Price spread / (MMA100)
+37.12%
STIM
RSI 9 days
5.58
RSI 14 days
12.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.63% | -65.28% | 4.04M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +3.30% | +6.25% | +25.73% | +15.12% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| +0.55% | +6.84% | +55.56% | +63.99% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.82% | +6.32% | +47.42% | +44.35% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.06% | +2.79% | +17.89% | +14.21% | ||
| Weighted average by Cap. | -0.13% | +1.93% | +6.54% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92415885f3e25cfaf3.8sk3pftNSF607zwpzDp8eyQ6U7xcyof1-Vy9ZKk04Zo.n64C0aM0MDP9iUlmiFk2DFRvNPMPj-zHlmmMANt-qPuUrWfvqwwEN9W3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:35 pm | 1.269 | 100,000 | 527,743 |
| 06:52:01 pm | 1.221 | 15,000 | 427,743 |
| 06:49:49 pm | 1.269 | 15,000 | 412,743 |
| 03:16:53 pm | 1.269 | 80,000 | 397,743 |
| 02:22:30 pm | 1.269 | 135,000 | 317,743 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -61.11% | ||
| 2022 | -27.68% | ||
| 2021 | +20.43% | ||
| 2020 | +181.82% | ||
| 2019 | +5.10% | ||
| 2018 | -66.05% | ||
| 2017 | -15.91% |
- Stock Market
- Equities
- JAN Stock
- Quotes Jangada Mines Plc