JAIPRAKASH POWER VENTURES LIMITED Quotes Jaiprakash Power Ventures Limited Bombay S.E.
Equities
JPPOWER
INE351F01018
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 INR | -1.79% |
|
+8.65% | +41.29% |
| 27/04 | Jaiprakash Power Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04/04 | GE Power India Bags Two Contracts from Jaiprakash Ventures | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.04 ₹ | 19.99 ₹ | 20.07 ₹ | 19.71 ₹ |
| Volume | 5 812 738 | 23 151 370 | 14 075 600 | 6 482 965 |
| Change | +4.96% | +4.99% | +0.40% | -1.79% |
| Opening | 19.04 | 19.99 | 20.40 | 20.39 |
| High | 19.04 | 19.99 | 20.40 | 20.43 |
| Low | 19.04 | 19.91 | 19.20 | 19.45 |
Performance
| 1 day | -1.79% | ||
| 1 week | +8.65% | ||
| Current month | -1.40% | ||
| 1 month | +11.48% | ||
| 3 months | +3.74% | ||
| 6 months | +71.99% | ||
| Current year | +41.29% | ||
| 1 year | +232.94% | ||
| 3 years | +535.81% | ||
| 5 years | +586.76% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
6 482 965
Estimated daily volume
6 482 965
Avg. Volume 20 sessions
5 679 124
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
111 935 534.04
Avg. Volume 20 sessions USD
1 341 659.31
Record volume 1
216 220 200
Record volume 2
201 000 700
Record volume 3
196 173 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 081 738 278
Capitalization (USD)
1 619 089 715
Net sales (INR)
57 866 700 000
Net sales (USD)
693 590 266
Free-Float
62.73 %
Free-Float capitalization (INR)
84 740 850 645
Free-Float capitalization (USD)
1 015 703 836
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.04
20.43
1 month
16.4520.43
Current year
14.3623.99
1 year
5.5723.99
3 years
2.9023.99
5 years
0.5423.99
10 years
0.5426.63
Indicators
Moving average 5 days
19.70
Moving average 20 days
18.13
Moving average 50 days
17.75
Moving average 100 days
17.12
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
77.43
RSI 14 days
68.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +8.65% | +41.29% | +232.94% | 1.62B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +1.93% | +3.59% | -2.18% | +18.06% | ||
| Weighted average by Cap. | +1.41% | +1.61% | +1.05% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3b01729bd1c78d.Dz7CJpZ3Hsd_WD8ZfVmseoyaRyk1idGkHUHaTK4cM6M.Y3-DascGfPcbL2l1CSnuCcn1dVxB6KjQdia1JOBpWZZlaLB00z9UkBRpcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 19.73 | 2,000 | 6,482,965 |
| 03:29:44 pm | 19.7 | 1,000 | 6,480,965 |
| 03:29:41 pm | 19.73 | 100 | 6,479,965 |
| 03:29:40 pm | 19.7 | 2,038 | 6,479,865 |
| 03:29:39 pm | 19.7 | 4,000 | 6,477,827 |
| 03:29:37 pm | 19.67 | 600 | 6,473,827 |
| 03:29:34 pm | 19.7 | 400 | 6,473,227 |
| 03:29:32 pm | 19.7 | 600 | 6,472,827 |
| 03:29:31 pm | 19.7 | 32 | 6,472,227 |
Monthly variations
Annual change
| 2024 | +41.29% | ||
| 2023 | +85.51% | ||
| 2022 | +21.88% | ||
| 2021 | +91.02% | ||
| 2020 | +96.95% | ||
| 2019 | -20.00% | ||
| 2018 | -78.47% | ||
| 2017 | +140.40% | ||
| 2016 | -43.43% | ||
| 2015 | -41.96% | ||
| 2014 | -36.19% | ||
| 2013 | -49.73% | ||
| 2012 | +6.82% | ||
| 2011 | -33.52% | ||
| 2010 | -28.01% | ||
| 2009 | +138.41% | ||
| 2008 | -77.53% | ||
| 2007 | +363.85% | ||
| 2006 | -10.03% | ||
| 2005 | +5.62% |
- Stock Market
- Equities
- JPPOWER Stock
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
