JAIPRAKASH ASSOCIATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 INR | +4.94% |
|
-5.39% | -48.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.83 ₹ | 9.95 ₹ | 9.71 ₹ | 10.19 ₹ |
| Volume | 2 589 842 | 2 466 246 | 1 588 121 | 414 271 |
| Change | -4.00% | +1.22% | -2.41% | +4.94% |
| Opening | 10.00 | 9.41 | 9.95 | 10.07 |
| High | 10.50 | 10.10 | 9.98 | 10.19 |
| Low | 9.73 | 9.41 | 9.52 | 10.01 |
Performance
| 1 day | +4.94% | ||
| 1 week | -5.39% | ||
| Current month | -34.13% | ||
| 1 month | -34.39% | ||
| 3 months | -43.20% | ||
| 6 months | -48.22% | ||
| Current year | -48.54% | ||
| 1 year | +29.48% | ||
| 3 years | -21.98% | ||
| 5 years | +234.10% | ||
| 10 years | -86.40% |
Volumes
marketsDaily volume
414 271
Estimated daily volume
414 271
Avg. Volume 20 sessions
2 977 355
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
30 339 247.45
Avg. Volume 20 sessions USD
364 070.97
Record volume 1
63 395 195
Record volume 2
62 853 790
Record volume 3
48 443 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 004 388 167
Capitalization (USD)
300 052 658
Net sales (INR)
74 392 500 000
Net sales (USD)
892 710 000
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 609
Free-Float
67.3 %
Free-Float capitalization (INR)
16 827 051 751
Free-Float capitalization (USD)
201 924 621
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.41
10.70
1 month
9.4116.98
Current year
9.4127.17
1 year
7.5027.17
3 years
6.5627.17
5 years
1.0527.17
10 years
1.0578.65
Indicators
Moving average 5 days
9.98
Moving average 20 days
11.41
Moving average 50 days
15.44
Moving average 100 days
18.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+51.54%
Price spread / (MMA100)
+78.44%
STIM
RSI 9 days
26.28
RSI 14 days
26.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -5.39% | -48.54% | +29.48% | 30Cr | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 88TCr | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 24TCr | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 17TCr | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 14TCr | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 7.07TCr | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 5.65TCr | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 3.6TCr | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 3.21TCr | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 3.33TCr | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 3TCr | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 2.13TCr | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 1.55TCr | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 1.27TCr | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 1.25TCr | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 1.1TCr | ||
| Average | -0.00% | -0.29% | +2.49% | +15.48% | ||
| Weighted average by Cap. | -0.35% | -0.65% | +10.55% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.4dW3AQX6bifTi8Bn9njicyANcygxp7648Z1VN2n9n3U.2bzUZVauK0Sa2IMrmh-NBkh-NF5V5tHix8cwdR686jCuku11YbJYF7_7ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:59 pm | 10.19 | 3,150 | 414,255 |
| 03:26:31 pm | 10.19 | 2,000 | 411,105 |
| 03:26:19 pm | 10.19 | 50 | 409,105 |
| 03:20:06 pm | 10.19 | 100 | 409,055 |
| 03:14:15 pm | 10.19 | 7 | 408,955 |
| 03:08:53 pm | 10.19 | 10 | 408,948 |
| 03:06:43 pm | 10.19 | 200 | 408,938 |
| 03:04:39 pm | 10.19 | 4,400 | 408,738 |
| 02:59:04 pm | 10.19 | 2,500 | 404,338 |
Monthly variations
Annual change
| 2024 | -48.54% | ||
| 2023 | +97.41% | ||
| 2022 | +0.60% | ||
| 2021 | +33.65% | ||
| 2020 | +280.61% | ||
| 2019 | -74.55% | ||
| 2018 | -70.38% | ||
| 2017 | +222.18% | ||
| 2016 | -32.18% | ||
| 2015 | -52.59% | ||
| 2014 | -53.94% | ||
| 2013 | -43.81% | ||
| 2012 | +85.11% | ||
| 2011 | -50.52% | ||
| 2010 | -27.91% | ||
| 2009 | +165.49% | ||
| 2008 | -80.52% | ||
| 2007 | +193.26% | ||
| 2006 | +86.83% | ||
| 2005 | +104.69% | ||
| 2004 | +68.10% | ||
| 2003 | +243.99% | ||
| 2002 | -0.30% | ||
| 2001 | -55.26% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited
