Quotes JAIC Co.,Ltd.

Equities

7073

JP3386680007

Professional & Business Education

Delayed Japan Exchange Other stock markets 11:05:48 05/06/2024 am IST			5-day change	1st Jan Change
2,627 ^JPY	-0.11%		+32.94%	-25.16%

01/02	JAIC Co.,Ltd. announced that it has received ¥9.424 million in funding	CI
16/01	JAIC Co.,Ltd. announced that it expects to receive ¥10 million in funding	CI

Quotes 5-day view

Delayed Quote Japan Exchange

JAIC Co.,Ltd.(7073) : Historical Chart (5-day)

	30/05/2024	31/05/2024	03/06/2024	04/06/2024	05/06/2024
Last	1931 ¥	2331 ¥	2709 ¥	2630 ¥	2,627 ¥
Volume	800	66 300	386 700	294 600	446 700
Change	-1.38%	+20.71%	+16.22%	-2.92%	-0.11%
Opening	1,930.00	1,960.00	2,781.00	2,595.00	2,530
High	1,931.00	2,331.00	2,831.00	2,945.00	3,130
Low	1,930.00	1,960.00	2,485.00	2,433.00	2,510

Performance

1 day	-2.40%
1 week	+32.94%
Current month	+10.12%
1 month	+27.08%
3 months	+26.45%
6 months	+32.52%
Current year	-25.16%
1 year	-11.42%
3 years	-1.31%

Volumes

markets

Daily volume

446 700

Estimated daily volume

644 476

Avg. Volume 20 sessions

58 000

Daily volume ratio

11.11

Avg. Volume 20 sessions JPY

152 366 000.00

Avg. Volume 20 sessions USD

978 342.09

Record volume 1

1 116 000

Record volume 2

746 000

Record volume 3

698 800

Capital turnover ratio

0.06

Float rotation

0.26

Basic data

Capitalization (JPY)

2 442 687 120

Capitalization (USD)

15 684 494

Net sales (JPY)

3 675 000 000

Net sales (USD)

23 597 175

Number of employees

277

Sales / Employee (JPY)

13 267 148

Sales / Employee (USD)

85 188

Free-Float

23.56 %

Free-Float capitalization (JPY)

580 453 468

Free-Float capitalization (USD)

3 727 092

Average Daily Capital Traded

6.24%

Highs and lows

1 week

1 930.00

3 130.00

1 month

1 921.00

3 130.00

Current year

1 900.00

3 195.00

1 year

1 610.00

5 130.00

3 years

1 610.00

5 130.00

5 years

1 610.00

14 500.00

10 years

1 610.00

14 500.00

Indicators

Moving average 5 days

2 400.25

Moving average 20 days

2 073.30

Moving average 50 days

2 015.68

Moving average 100 days

2 103.57

Price spread / (MMA5)

-8.63%

Price spread / (MMA20)

-21.08%

Price spread / (MMA50)

-23.27%

Price spread / (MMA100)

-19.93%

STIM

RSI 9 days

81.69

RSI 14 days

79.07

Sector Comparison - Professional & Business Education

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JAIC CO.,LTD.	-0.11%	+32.94%	-25.16%	-11.42%	1.57Cr
	IDP EDUCATION LIMITED	+0.64%	-3.73%	-21.32%	-30.11%	290.26Cr
	NATIONAL COMPANY FOR LEARNING AND EDUCATION	-5.42%	+1.05%	+29.95%	+33.33%	176.1Cr
	OFFCN EDUCATION TECHNOLOGY CO., LTD.	-9.91%	-21.40%	-53.19%	-62.18%	162.71Cr
	AFYA LIMITED	-3.85%	-11.12%	-28.23%	+25.12%	138.78Cr
	UNIVERSAL TECHNICAL INSTITUTE, INC.	-0.78%	-6.73%	+21.81%	+133.18%	82Cr
	PORTER HOLDING INTERNATIONAL, INC.	+58.42%	-.--%	-.--%	-.--%	81Cr
	SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	-0.80%	-2.97%	+25.45%	+27.43%	79Cr
	NIIT LEARNING SYSTEMS LIMITED	+0.91%	-1.57%	-4.60%	-	68Cr
	CHINA EAST EDUCATION HOLDINGS LIMITED	+0.43%	-2.12%	-13.81%	-28.70%	64Cr
	BTS GROUP AB	-2.12%	-6.65%	+9.12%	+32.11%	60Cr
	AL KHALEEJ TRAINING AND EDUCATION COMPANY	-3.08%	-2.93%	+22.57%	+32.91%	55Cr
	JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	-3.85%	-3.95%	-37.57%	-38.59%	50Cr
	INSOURCE CO., LTD.	-1.36%	+1.84%	+6.67%	-29.26%	52Cr
	FRANKLIN COVEY CO.	-1.22%	-1.41%	-16.20%	-3.87%	48Cr
	HUAHUI EDUCATION GROUP LIMITED	+8.70%	-.--%	+20.00%	-	45Cr
Average	+2.14%	-2.20%	-4.03%	+5.71%
Weighted average by Cap.	+1.05%	-5.64%	-7.25%	+1.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0df0936e365.Kqke0R9zqzC_Ra3elOL37DacWCsHLgCjDX94L9F5SGQ.Hv9u4iwwkl_MFP6Qp7WAnFfbEBttejfofQswY-URDzQcxijjSwL6AsoMmQ

Date	Price	Volume	Daily volume
11:05:48 am	2,627	100	446,700
11:05:48 am	2,620	100	446,600
11:05:48 am	2,619	100	446,500
11:05:44 am	2,619	100	446,400
11:05:44 am	2,607	100	446,300
11:05:44 am	2,606	100	446,200
11:05:44 am	2,595	100	446,100
11:05:44 am	2,594	100	446,000
11:05:44 am	2,585	100	445,900
11:05:44 am	2,584	200	445,800