JAHWA ELECTRONICS. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 KRW | -0.41% |
|
-2.40% | -13.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24950 ₩ | 24800 ₩ | 24950 ₩ | 24500 ₩ | 24400 ₩ |
| Volume | 86 457 | 63 406 | 69 021 | 105 659 | 75 042 |
| Change | -0.20% | -0.60% | +0.60% | -1.80% | -0.41% |
| Opening | 24,700.00 | 24,900.00 | 24,850.00 | 25,000.00 | 24,650.00 |
| High | 25,000.00 | 24,950.00 | 25,000.00 | 25,000.00 | 24,650.00 |
| Low | 24,550.00 | 24,550.00 | 24,650.00 | 24,450.00 | 24,300.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.40% | ||
| 1 month | -6.87% | ||
| 3 months | +1.04% | ||
| 6 months | -13.78% | ||
| Current year | -13.78% | ||
| 1 year | -26.51% | ||
| 3 years | +9.17% | ||
| 5 years | +105.04% | ||
| 10 years | +67.70% |
Volumes
marketsDaily volume
75 042
Avg. Volume 20 sessions
196 389
Avg. Volume 20 sessions KRW
4 791 891 600.00
Avg. Volume 20 sessions USD
3 469 329.52
Record volume 1
8 128 482
Record volume 2
7 839 728
Record volume 3
3 660 557
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
515 670 038 674
Capitalization (USD)
373 345 108
Net sales (KRW)
503
Net sales (USD)
0
Number of employees
883
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.74 %
Free-Float capitalization (KRW)
318 290 852 472
Free-Float capitalization (USD)
230 442 577
Average Daily Capital Traded
0.93%
Highs and lows
1 week
24 300.00
25 000.00
1 month
24 000.0026 750.00
Current year
23 700.0033 050.00
1 year
20 500.0035 650.00
3 years
15 250.0037 300.00
5 years
4 350.0037 300.00
10 years
4 350.0037 300.00
Indicators
Moving average 5 days
24 720.00
Moving average 20 days
25 062.50
Moving average 50 days
25 487.00
Moving average 100 days
26 413.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
37.68
RSI 14 days
41.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.40% | -13.78% | -26.51% | 373M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.93% | +0.42% | +31.45% | +50.93% | ||
| Weighted average by Cap. | +0.54% | +0.98% | +46.22% | +55.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +33.18% | ||
| 2022 | -15.17% | ||
| 2021 | +9.87% | ||
| 2020 | +115.09% | ||
| 2019 | -10.17% | ||
| 2018 | -55.72% | ||
| 2017 | +56.30% | ||
| 2016 | +11.80% | ||
| 2015 | +23.48% | ||
| 2014 | -40.63% | ||
| 2013 | +14.29% | ||
| 2012 | +99.78% | ||
| 2011 | +57.07% | ||
| 2010 | -36.75% | ||
| 2009 | +162.75% | ||
| 2008 | -36.78% | ||
| 2007 | -33.49% | ||
| 2006 | -3.49% | ||
| 2005 | -19.63% | ||
| 2004 | -5.31% | ||
| 2003 | +37.80% | ||
| 2002 | -3.53% | ||
| 2001 | +24.09% | ||
| 2000 | -56.65% | ||
| 1999 | +170.09% |
- Stock Market
- Equities
- A033240 Stock
- Quotes Jahwa Electronics. Co., Ltd
