Stock 9526 JAHEZ INTERNATIONAL COMPANY FOR INFORMATION SYSTEMS TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jahez International Company for Information Systems Technology

Equities

9526

SA15ED94KR18

Internet Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 05:50:05 02/07/2024 pm IST 		5-day change 1st Jan Change
27.05 SAR -2.70% Intraday chart for Jahez International Company for Information Systems Technology -7.99% +2.27%
12/06 Jahez Buys SAR150 Million Site in Saudi Arabia for New HQ MT
06/06 Jahez International Company for Information Systems Technology Announces Reconstitute the Investment Committee CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Jahez International Company for Information Systems Technology(9526) : Historical Chart (5-day)
  27/06/2024 30/06/2024 01/07/2024 02/07/2024
Last 27.75 ﷼ 27.85 ﷼ 27.8 ﷼ 27.05 ﷼
Volume 108 965 48 336 49 777 141 910
Change -1.07% +0.36% -0.18% -2.70%
Opening 28.05 27.95 28.05 27.60
High 28.30 28.00 28.05 27.85
Low 27.50 27.40 27.55 26.75

Performance

1 day-2.70%
1 week-7.99%
Current month-2.87%
1 month-12.46%
3 months-23.70%
6 months+4.44%
Current year+2.27%
1 year-14.13%

Volumes

markets
Daily volume
141 910
Estimated daily volume
141 910
Avg. Volume 20 sessions
229 646
Daily volume ratio
0.62
Avg. Volume 20 sessions SAR
6 211 924.30
Avg. Volume 20 sessions USD
1 657 173.68
Record volume 1
17 869 040
Record volume 2
10 495 520
Record volume 3
3 704 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
5 721 661 461
Capitalization (USD)
1 526 384 793
Net sales (SAR)
1 784 760 000
Net sales (USD)
476 125 779
Free-Float
52.47 %
Free-Float capitalization (SAR)
3 057 948 293
Free-Float capitalization (USD)
815 778 040
Average Daily Capital Traded
0.11%

Highs and lows

1 week
26.75
Extreme 26.75
29.90
1 month
26.75
Extreme 26.75
33.00
Current year
25.50
Extreme 25.5
44.90
1 year
21.25
Extreme 21.25
44.90
3 years
21.25
Extreme 21.25
72.20
5 years
21.25
Extreme 21.25
72.20
10 years
21.25
Extreme 21.25
72.20

Indicators

Moving average 5 days
27.98
Moving average 20 days
29.77
Moving average 50 days
30.90
Moving average 100 days
32.56
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
34.68
RSI 14 days
38.75

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JAHEZ INTERNATIONAL COMPANY FOR INFORMATION SYSTEMS TECHNOLOGY Stock Jahez International Company for Information Systems Technology
-2.70%-7.99%+2.27%-14.13% 152.64Cr
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.86%-2.94%+25.75%+11.34% 44TCr
NETFLIX, INC. Stock Netflix, Inc.
+0.89%+1.58%+39.58%+54.28% 29TCr
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.60%+0.18%+14.78%+63.70% 15TCr
AIRBNB, INC. Stock Airbnb, Inc.
+1.79%+4.01%+13.37%+20.43% 9.63TCr
PROSUS N.V. Stock Prosus N.V.
-0.69%-4.65%+21.86%+6.80% 8.71TCr
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.54%+0.18%+67.93%+96.54% 6.25TCr
DOORDASH, INC. Stock DoorDash, Inc.
-0.98%-2.94%+8.66%+40.60% 4.44TCr
NASPERS LIMITED Stock Naspers Limited
+0.80%-5.15%+11.73%+2.82% 3.31TCr
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.46%-0.19%-15.07%-16.61% 3.02TCr
PINTEREST, INC. Stock Pinterest, Inc.
+0.42%+0.32%+16.79%+58.23% 2.94TCr
ZOMATO LIMITED Stock Zomato Limited
+2.51%+5.11%+69.03%+178.60% 2.11TCr
REA GROUP LIMITED Stock REA Group Limited
+0.82%-2.30%+6.40%+34.76% 1.68TCr
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 1.37TCr
KAKAO CORP. Stock Kakao Corp.
-2.44%-4.88%-26.34%-18.53% 1.3TCr
REDDIT, INC. Stock Reddit, Inc.
+10.39%+30.15% - - 1.09TCr
Average+0.17%-0.01%+17.92%+38.67%
Weighted average by Cap.-0.23%-0.70%+26.09%+35.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

387446e455f8ee289f.0cmyR0WbEjTLvd0N7p0DSyk9qmfyxklPI7vIVKyitwM.lP_WcxbuJgO47LtSuNkuGnZthx2bjxAmVeiNJpvg31mhs8I_fNd5TJ_Wrg
DatePriceVolumeDaily volume
05:14:55 pm 26.9 119 111,712
05:14:52 pm 26.9 139 111,593
05:13:11 pm 26.9 139 111,454
05:11:34 pm 26.9 141 111,315
05:11:30 pm 26.9 139 111,174
05:09:52 pm 26.9 17 111,035
05:09:52 pm 26.9 122 111,018
05:09:39 pm 26.9 50 110,896
05:09:20 pm 26.9 128 110,846
05:09:20 pm 26.9 6 110,718

Chart Jahez International Company for Information Systems Technology

Chart Jahez International Company for Information Systems Technology
More charts

Monthly variations

Annual change

2024+2.27%
2023-24.32%
2022-26.76%
  1. Stock Market
  2. Equities
  3. 9526 Stock
  4. Quotes Jahez International Company for Information Systems Technology