|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 USD | 0.00% |
|
-14.07% | -90.81% |
| 25/06 | Jaguar Health to Seek European Regulatory Approval for Dog Diarrhea Treatment | MT |
| 11/06 | Jaguar Health Establishes First Site for Canalevia-CA1 Field Study | MT |
Quotes 5-day view: Jaguar Health, Inc.
Delayed Quote Nasdaq
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 2.390 $ | 2.400 $ | 2.440 $ | 2.320 $ | 2.320 $ |
| Volume | 3,31,536 | 50,791 | 1,14,771 | 1,31,383 | 1,16,552 |
| Change | -11.48% | +0.42% | +1.67% | -4.92% | 0.00% |
| Opening | 2.750 $ | 2.410 $ | 2.400 $ | 2.470 $ | 2.340 $ |
| High | 2.750 $ | 2.457 $ | 2.510 $ | 2.510 $ | 2.349 $ |
| Low | 2.280 $ | 2.380 $ | 2.400 $ | 2.300 $ | 2.270 $ |
Performance
| 1 week | -14.07% | ||
| Current month | -7.94% | ||
| 1 month | -16.55% | ||
| 3 months | -57.89% | ||
| 6 months | -89.02% | ||
| Current year | -90.81% | ||
| 1 year | -97.70% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,16,552
Estimated daily volume
1,16,552
Avg. Volume 20 sessions
1,00,110
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,32,255.2
Record volume 1
29,79,568
Record volume 2
6,18,750
Record volume 3
4,50,786
Capital turnover ratio
0.08
Float rotation
0.01
Basic data
Capitalization (USD)
30,72,772
Net sales (USD)
1,16,89,000
Number of employees
49
Sales / Employee (USD)
2,38,551
Free-Float
81.66 %
Free-Float capitalization (USD)
2,47,94,423
Average Daily Capital Traded
7.56%
Indicators
Moving average 5 days
2.374
Moving average 20 days
2.614
Moving average 50 days
4.236
Moving average 100 days
6.527
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+82.57%
Price spread / (MMA100)
+181.32%
STIM
RSI 9 days
27.26
RSI 14 days
29.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -14.07% | -97.70% | -99.99% | 30.73L | ||
| +1.34% | -2.69% | -9.09% | +139.83% | 69TCr | ||
| +0.44% | +4.33% | +5.33% | -6.04% | 39TCr | ||
| -1.12% | -1.66% | +10.59% | +26.54% | 33TCr | ||
| -2.22% | -5.55% | -53.26% | -1.90% | 29TCr | ||
| +0.58% | +0.66% | -7.15% | -21.43% | 26TCr | ||
| -1.12% | -4.09% | -2.94% | +12.40% | 22TCr | ||
| -0.17% | -1.49% | -15.11% | -7.23% | 21TCr | ||
| -1.91% | -4.08% | -35.65% | -13.41% | 20TCr | ||
| -1.17% | -0.17% | -10.94% | +20.88% | 16TCr | ||
| Average | -0.46% | -2.98% | -21.59% | +4.96% | 27.65TCr | |
| Weighted average by Cap. | -0.41% | -1.66% | -11.07% | +35.84% |
Historical Quotes: Jaguar Health, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a389e35c35ccf3efd530f0d692029c5.f7iYp_R9xB-lxfBJeePJzMV2gXkB1hnDKEu3Hw6maxM.Tsvi98E2o1zmrccjLYefh7Y6xzhgvnCGYxuaKHvQP2ML8NaepDC0L-H0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.320 | 383 | 1,04,284 |
| 01:29:51 am | 2.320 | 151 | 1,03,901 |
| 01:29:42 am | 2.305 | 100 | 1,03,750 |
| 01:29:42 am | 2.305 | 100 | 1,03,650 |
| 01:29:33 am | 2.305 | 100 | 1,03,550 |
| 01:29:07 am | 2.305 | 100 | 1,03,450 |
| 01:29:07 am | 2.305 | 100 | 1,03,350 |
| 01:26:44 am | 2.310 | 100 | 1,03,250 |
| 01:26:44 am | 2.310 | 200 | 1,03,150 |
| 01:22:54 am | 2.295 | 100 | 1,02,950 |
Course Extremes
| 1 week | 2.27 |  | 2.75 |
| 1 month | 2.27 | | 3.3 |
| Current year | 2.27 | | 33.25 |
| 1 year | 2.27 | | 110.75 |
| 3 years | 2.27 | | 40,387.45 |
| 5 years | 2.27 | | 10,00,000 |
| 10 years | 2.27 | | 10,00,000 |
Monthly variations
Annual variations
| 2025 | -90.81% | ||
| 2024 | -88.88% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.17% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition