Quotes Jaguar Health, Inc.

Equities

JAGX

US47010C8881

Pharmaceuticals

Market Closed - Nasdaq Other stock markets 02:30:00 12/02/2026 am IST			5-day change	1st Jan Change
0.6070 ^USD	-5.45%		+4.66%	-34.82%

16/01	Jaguar Health Inc - Co & unit entered license agreement with Woodward Specialty LLC - SEC filing	RE
06/01	Jaguar Health, Inc. announced that it has received $0.35 million in funding	CI

Quotes 5-day view: Jaguar Health, Inc.

Delayed Quote Nasdaq

Jaguar Health, Inc.(JAGX) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	0.5923 $	0.6700 $	0.6610 $	0.6420 $	0.6070 $
Volume	4,22,205	5,23,023	2,94,410	2,32,292	1,42,962
Change	+2.12%	+13.12%	-1.34%	-2.87%	-5.45%
Opening	0.5651 $	0.5907 $	0.6767 $	0.6700 $	0.6700 $
High	0.6037 $	0.6800 $	0.6877 $	0.6899 $	0.6796 $
Low	0.5600 $	0.5900 $	0.6300 $	0.6420 $	0.6051 $

Performance

1 day	-5.45%
1 week	+4.66%
Current month	-10.02%
1 month	-42.19%
3 months	-65.11%
6 months	-72.03%
Current year	-34.82%
1 year	-97.00%
3 years	-99.99%
5 years	-100.00%

Volumes

markets

Daily volume

1,42,962

Estimated daily volume

1,42,962

Avg. Volume 20 sessions

10,80,923

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

6,56,120.26

Record volume 1

16,04,02,168

Record volume 2

2,86,54,036

Record volume 3

79,11,853

Capital turnover ratio

0.24

Float rotation

0.1

Basic data

Capitalization (USD)

27,54,024

Net sales (USD)

1,16,89,000

Number of employees

Sales / Employee (USD)

2,38,551

Free-Float

81.66 %

Free-Float capitalization (USD)

64,87,162

Average Daily Capital Traded

23.82%

Indicators

Moving average 5 days

0.6345

Moving average 20 days

0.7343

Moving average 50 days

0.9708

Moving average 100 days

1.423

Price spread / (MMA5)

+4.53%

Price spread / (MMA20)

+20.97%

Price spread / (MMA50)

+59.93%

Price spread / (MMA100)

+134.46%

STIM

RSI 9 days

41.7

RSI 14 days

41.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JAGUAR HEALTH, INC.	-5.45%	+4.66%	-97.00%	-99.99%	27.54L
ELI LILLY AND COMPANY	-0.96%	-8.30%	+17.37%	+194.16%	91TCr
JOHNSON & JOHNSON	+1.05%	+2.73%	+54.27%	+48.54%	58TCr
ABBVIE INC.	-0.70%	+1.74%	+15.15%	+45.27%	39TCr
ROCHE HOLDING AG	+1.62%	-1.05%	+23.80%	+27.36%	37TCr
NOVARTIS AG	+1.74%	+3.71%	+25.56%	+54.32%	30TCr
ASTRAZENECA PLC	+4.62%	+7.41%	+27.48%	+30.10%	31TCr
MERCK & CO., INC.	+1.84%	+0.83%	+37.87%	+9.89%	30TCr
NOVO NORDISK A/S	-2.62%	+0.67%	-48.90%	-36.66%	22TCr
AMGEN INC.	+0.53%	+0.10%	+23.57%	+51.17%	20TCr
Average	+0.17%	+1.23%	+7.92%	+32.42%	35.77TCr
Weighted average by Cap.	+0.59%	-0.56%	+23.39%	+73.66%

See all sector performances

Historical Quotes: Jaguar Health, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8d6a6.BTK0ad8EaYWrURRTK7qWgyyeuN4T6spxIwZ3OsZuwII.TV3VCLpTGfXdZUs4f-LO5FvbgJF1vZ0fUn4gF6Iss8tcZucOnGIrtOQeTQ

Date	Price	Volume	Total
02:30:00 am	0.6070	2,197	90,752
02:29:41 am	0.6100	100	88,555
02:29:11 am	0.6070	200	88,455
02:29:11 am	0.6070	200	88,255
02:28:10 am	0.6051	182	88,055
02:27:10 am	0.6102	242	87,873
02:27:00 am	0.6103	172	87,631
02:27:00 am	0.6100	100	87,459
02:27:00 am	0.6100	133	87,359
02:27:00 am	0.6101	100	87,226