|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 USD | -8.20% |
|
-21.13% | -91.41% |
| 26/05 | Jaguar Health, Inc., Q1 2026 Earnings Call, May 26, 2026 | |
| 21/05 | Jaguar Health, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Jaguar Health, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.270 $ | 3.220 $ | 2.920 $ | 3.050 $ | 2.800 $ |
| Volume | 51,358 | 21,112 | 47,481 | 46,230 | 1,36,125 |
| Change | -7.89% | -1.53% | -9.32% | +4.45% | -8.20% |
| Opening | 3.440 $ | 3.230 $ | 3.020 $ | 2.920 $ | 3.010 $ |
| High | 3.440 $ | 3.300 $ | 3.160 $ | 3.061 $ | 3.010 $ |
| Low | 3.120 $ | 3.150 $ | 2.910 $ | 2.890 $ | 2.700 $ |
Performance
| 1 day | -8.20% | ||
| 1 week | -21.13% | ||
| Current month | -21.13% | ||
| 1 month | -6.98% | ||
| 3 months | -86.72% | ||
| 6 months | -92.59% | ||
| Current year | -91.41% | ||
| 1 year | -97.95% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,36,125
Estimated daily volume
1,36,125
Avg. Volume 20 sessions
1,23,345
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
3,45,366
Record volume 1
45,82,914
Record volume 2
8,18,685
Record volume 3
6,41,195
Capital turnover ratio
0.2
Float rotation
0.2
Basic data
Capitalization (USD)
16,88,775
Net sales (USD)
1,15,11,000
Number of employees
47
Sales / Employee (USD)
2,44,915
Free-Float
94.24 %
Free-Float capitalization (USD)
17,62,118
Average Daily Capital Traded
20.45%
Indicators
Moving average 5 days
3.052
Moving average 20 days
3.321
Moving average 50 days
8.375
Moving average 100 days
15.37
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+18.62%
Price spread / (MMA50)
+199.11%
Price spread / (MMA100)
+448.88%
RSI 9 days
33.33
RSI 14 days
29.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -21.13% | -97.95% | -99.99% | 16.89L | |
| +0.55% | +2.39% | +47.77% | +154.68% | 1,00900Cr | |
| +2.02% | +3.30% | +51.48% | +47.03% | 56TCr | |
| +1.02% | +4.37% | +21.21% | +66.03% | 40TCr | |
| +0.77% | -0.67% | +22.19% | +12.23% | 33TCr | |
| +2.24% | +0.41% | +29.51% | +17.50% | 29TCr | |
| +1.85% | +0.14% | +22.04% | +30.54% | 27TCr | |
| +4.43% | -3.11% | -40.46% | -47.48% | 19TCr | |
| +1.15% | +3.80% | +21.76% | +57.55% | 19TCr | |
| -0.02% | -3.92% | +16.93% | +66.19% | 16TCr | |
| Average | +0.24% | -1.09% | +9.45% | +30.43% | 34.01TCr | |
| Weighted average by Cap. | +0.63% | +1.95% | +31.24% | +70.11% |
Historical Quotes: Jaguar Health, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25f6f43d8e02522058eea5.dXDIblAM22tauynxCmTNBFmzPCbu9FsnZvZD5V7Ddgw.IhqFODZ6vAwI3m2jPSKmaiPqfXOKlhlNI4AZtTGIKWcjRa0UN2OMDiP2Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.800 | 2,228 | 71,708 |
| 01:27:46 am | 2.760 | 100 | 69,480 |
| 01:22:54 am | 2.740 | 954 | 69,380 |
| 01:20:57 am | 2.770 | 128 | 68,426 |
| 01:20:57 am | 2.770 | 100 | 68,298 |
| 01:17:34 am | 2.770 | 385 | 68,198 |
| 01:16:58 am | 2.770 | 100 | 67,813 |
| 01:11:52 am | 2.750 | 100 | 67,713 |
| 01:09:55 am | 2.770 | 250 | 67,613 |
| 01:06:42 am | 2.740 | 100 | 67,363 |
Course Extremes
| 1 week | 2.7 |  | 3.44 |
| 1 month | 2.7 | | 4.13 |
| Current year | 2.53 | | 65.45 |
| 1 year | 2.53 | | 142.47 |
| 3 years | 2.53 | | 37,800.04 |
| 5 years | 2.53 | | 10,00,000 |
| 10 years | 2.53 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -91.41% | ||
| 2025 | -96.31% | ||
| 2024 | -88.88% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.45% | ||
| 2020 | +1.75% | ||
| 2019 | -95.04% | ||
| 2018 | -86.37% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition