JADESTONE ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 GBX | +2.73% |
|
+6.60% | -22.60% |
| 26/04 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 11/04 | Jadestone resumes trading as Woodside cancels sale of assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27 p | 27.25 p | 27.5 p | 28.25 p |
| Volume | 438 121 | 454 736 | 360 988 | 2 251 635 |
| Change | -0.92% | +0.93% | +0.92% | +2.73% |
| Opening | 27.25 | 27.25 | 27.25 | 27.00 |
| High | 27.50 | 27.50 | 27.50 | 28.45 |
| Low | 26.65 | 27.00 | 26.50 | 26.66 |
Performance
| 1 day | +2.73% | ||
| 1 week | +6.60% | ||
| Current month | +18.95% | ||
| 1 month | +18.95% | ||
| 3 months | +4.63% | ||
| 6 months | -4.24% | ||
| Current year | -22.60% | ||
| 1 year | -46.70% | ||
| 3 years | -52.52% | ||
| 5 years | -46.19% |
Volumes
marketsDaily volume
1 901 635
Estimated daily volume
1 901 635
Avg. Volume 20 sessions
1 687 023
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
47 658 399.75
Avg. Volume 20 sessions USD
47 658 399.75
Record volume 1
55 129 950
Record volume 2
35 738 200
Record volume 3
29 415 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 300 487
Capitalization (USD)
190 300 487
Net sales (USD)
421 602 000
Number of employees
369
Sales / Employee (USD)
1 142 553
Free-Float
96.85 %
Free-Float capitalization (GBX)
184 296 694
Free-Float capitalization (USD)
184 296 694
Average Daily Capital Traded
25.04%
Highs and lows
1 week
26.00
28.45
1 month
24.0030.50
Current year
23.0037.00
1 year
21.0056.00
3 years
21.00110.00
5 years
21.00110.00
10 years
21.00110.00
Indicators
Moving average 5 days
27.45
Moving average 20 days
26.37
Moving average 50 days
29.69
Moving average 100 days
30.79
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
54.79
RSI 14 days
50.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +6.60% | -22.60% | -46.70% | 190M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.36% | +2.53% | +13.31% | +17.44% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f8d85d3.CIXrXULHfwZILMM7tGIAbrKgg2P9RUVBjzXgzDKhjJQ.V9KxECOKO2gKZrN3h1U0HtnVyjKIAw15xAS0v1SM49pkvdgWBZIYSQAc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:18 pm | 27.75 | 9,910 | 1,751,635 |
| 08:56:21 pm | 27.85 | 10,000 | 1,741,725 |
| 08:50:29 pm | 28.33 | 7,798 | 1,731,725 |
| 08:29:49 pm | 27.58 | 8,281 | 1,723,927 |
| 08:24:34 pm | 27.9 | 36,564 | 1,715,646 |
| 08:17:11 pm | 28.35 | 208 | 1,679,082 |
| 08:01:09 pm | 28.37 | 5,389 | 1,678,874 |
| 07:45:34 pm | 28.38 | 4,400 | 1,673,485 |
| 07:43:58 pm | 28.25 | 5,561 | 1,669,085 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -52.29% | ||
| 2022 | -8.93% | ||
| 2021 | +36.59% | ||
| 2020 | -33.51% | ||
| 2019 | +172.86% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- JSE Stock
- Quotes Jadestone Energy plc
