|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.91 USD | -1.53% |
|
+1.47% | -6.73% |
Quotes 5-day view: Jacobs Solutions Inc.
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 126.31 $ | 127.00 $ | 124.57 $ | 124.82 $ | 123.44 $ |
| Volume | 15,94,525 | 12,95,951 | 13,52,084 | 11,94,914 | 5,17,118 |
| Change | +3.74% | +0.55% | -1.91% | +0.20% | -1.53% |
| Opening | 123.25 $ | 126.82 $ | 128.89 $ | 124.61 $ | 124.02 $ |
| High | 128.19 $ | 128.78 $ | 128.90 $ | 128.02 $ | 127.38 $ |
| Low | 122.01 $ | 125.82 $ | 124.22 $ | 124.00 $ | 123.38 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.47% | ||
| Current month | +3.07% | ||
| 1 month | +8.74% | ||
| 3 months | -5.24% | ||
| 6 months | -6.67% | ||
| Current year | -6.73% | ||
| 1 year | -3.83% | ||
| 3 years | +6.97% | ||
| 5 years | -7.67% | ||
| 10 years | +141.11% |
Volumes
marketsDaily volume
5,17,118
Estimated daily volume
5,74,657
Avg. Volume 20 sessions
12,64,047
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
15,53,64,016.77
Record volume 1
1,41,94,600
Record volume 2
1,26,21,730
Record volume 3
97,65,746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,73,88,55,316
Net sales (USD)
12,02,97,83,000
Number of employees
47,000
Sales / Employee (USD)
2,55,953
Free-Float
99.45 %
Free-Float capitalization (USD)
14,65,77,91,591
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
124.89
Moving average 20 days
119.85
Moving average 50 days
122.79
Moving average 100 days
128.73
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
56.16
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.47% | -3.83% | +6.97% | 1.47TCr | |
| -4.24% | -5.88% | -23.28% | +40.20% | 7.07TCr | |
| -3.01% | +2.67% | +3.37% | +89.79% | 2.07TCr | |
| -0.38% | +3.86% | -10.10% | +4.45% | 1.35TCr | |
| +0.70% | +4.67% | +20.42% | +31.52% | 1.17TCr | |
| +1.04% | -0.55% | +38.74% | +100.17% | 832.2Cr | |
| 0.00% | +0.54% | +51.35% | +88.72% | 640.21Cr | |
| -2.86% | -5.06% | -29.23% | -21.05% | 530.89Cr | |
| +0.16% | -0.16% | -0.48% | -7.87% | 511.8Cr | |
| +6.77% | +12.92% | +21.69% | +106.98% | 508.17Cr | |
| Average | -0.39% | +2.10% | +6.87% | +43.99% | 1.62TCr | |
| Weighted average by Cap. | -2.22% | +0.64% | -5.73% | +43.48% |
Historical Quotes: Jacobs Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b474eed9bee7a21150ef976d021.m6tMpS12A63u40AqHy_251Tex3X6FKdUWyVju8ErOtI.0_QI4UkmdZ_coiUTSm2RhBGU9iKRfNQjHmYvyq9KYqPa3HTsbjJ6_8OpGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:42 am | 125.22 | 100 | 2,72,935 |
| 12:03:42 am | 125.25 | 100 | 2,72,835 |
| 12:03:39 am | 125.27 | 100 | 2,72,735 |
| 12:02:48 am | 125.62 | 100 | 2,72,635 |
| 12:02:46 am | 125.79 | 100 | 2,72,535 |
| 12:02:46 am | 125.80 | 100 | 2,72,435 |
| 12:02:46 am | 125.80 | 167 | 2,72,335 |
| 12:02:46 am | 125.79 | 100 | 2,72,168 |
| 12:02:42 am | 125.80 | 139 | 2,72,068 |
| 12:02:37 am | 125.68 | 100 | 2,71,929 |
Course Extremes
| 1 week | 122.01 |  | 128.9 |
| 1 month | 109.84 | | 128.9 |
| Current year | 105.68 | | 153.08 |
| 1 year | 105.68 | | 168.44 |
| 3 years | 105.68 | | 168.44 |
| 5 years | 105.68 | | 168.44 |
| 10 years | 47.14 | | 168.44 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -0.87% | ||
| 2024 | +2.94% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Stocks
- J Stock
- Quotes Jacobs Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition