JACKSTONES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 PHP | 0.00% |
|
0.00% | -26.92% |
| 16/05 | Jackstones, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Jackstones, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ | 0.76 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -5.00% | ||
| 3 months | -24.75% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -56.32% | ||
| 3 years | -65.45% | ||
| 5 years | -73.97% | ||
| 10 years | -84.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 235 358
Capitalization (USD)
3 235 358
Net sales ()
51
Free-Float
11.77 %
Free-Float capitalization (PHP)
380 923
Free-Float capitalization (USD)
380 923
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.76
1 month
0.761.02
Current year
0.751.11
1 year
0.721.79
3 years
0.722.53
5 years
0.723.57
10 years
0.725.93
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+19.74%
RSI 9 days
19.34
RSI 14 days
29.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.92% | -56.32% | 32.35L | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 2.5TCr | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 2.13TCr | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 2.15TCr | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 1.71TCr | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 1.25TCr | ||
| Average | +0.56% | +0.53% | +4.10% | +12.25% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- JAS Stock
- Quotes Jackstones, Inc.
