JACKSON FINANCIAL INC. Quotes Jackson Financial Inc. Deutsche Boerse AG
Equities
8WF
US46817M1071
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.56 USD | +1.87% |
|
+0.76% | +44.07% |
| 20/06 | Jackson Financial Insider Sold Shares Worth $854,520, According to a Recent SEC Filing | MT |
| 29/05 | Jackson Financial Names Don Cummings as CFO | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.16 $ | 64.94 $ | 65.22 $ | 65.34 $ | 66.56 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.39% | +2.82% | +0.43% | +0.18% | +1.87% |
| Opening | 63.56 | 65.42 | 65.42 | 65.42 | 66.54 |
| High | 63.58 | 65.42 | 65.42 | 65.50 | 66.66 |
| Low | 63.16 | 64.94 | 65.22 | 65.34 | 66.54 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.76% | ||
| Current month | -2.75% | ||
| 1 month | -5.59% | ||
| 3 months | +12.62% | ||
| 6 months | +43.29% | ||
| Current year | +44.07% | ||
| 1 year | +154.05% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions USD
66.56
Record volume 1
1 322
Record volume 2
563
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 536 029 093
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.69 %
Free-Float capitalization (USD)
5 460 228 655
Average Daily Capital Traded
0%
Highs and lows
1 week
63.16
66.66
1 month
63.1673.14
Current year
43.6073.14
1 year
26.0573.14
3 years
21.0573.14
5 years
21.0573.14
10 years
21.0573.14
Indicators
Moving average 5 days
65.04
Moving average 20 days
66.94
Moving average 50 days
65.94
Moving average 100 days
59.11
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
51.90
RSI 14 days
50.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.76% | +44.07% | +154.05% | 5.54B | ||
| -0.71% | +1.98% | +17.08% | +35.59% | 111B | ||
| -0.15% | +2.45% | +7.29% | +24.54% | 108B | ||
| -0.28% | +2.64% | +13.16% | +17.40% | 106B | ||
| -0.66% | +2.42% | +9.83% | +14.54% | 77.73B | ||
| -0.72% | +3.49% | +28.07% | +46.85% | 30.45B | ||
| -1.00% | +3.35% | +14.46% | +43.41% | 20.4B | ||
| -0.12% | +1.36% | -2.23% | +8.26% | 11.86B | ||
| -0.64% | +2.36% | +4.68% | +20.83% | 10.55B | ||
| +0.49% | +1.50% | +23.71% | +37.69% | 10.37B | ||
| -0.86% | +0.78% | +2.79% | +12.28% | 9.89B | ||
| -0.31% | +2.59% | +3.41% | +12.67% | 9.16B | ||
| -0.51% | +1.93% | +0.15% | +28.53% | 8.77B | ||
| -0.18% | +3.08% | +10.66% | +18.63% | 8.54B | ||
| +0.25% | +2.90% | +21.24% | +17.93% | 8.11B | ||
| -0.89% | +4.24% | +6.04% | -0.65% | 7.26B | ||
| Average | -0.28% | +2.47% | +12.78% | +30.78% | ||
| Weighted average by Cap. | -0.43% | +2.44% | +12.64% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.07% | ||
| 2023 | +40.40% | ||
| 2022 | -8.34% | ||
| 2021 | +63.93% |
- Stock Market
- Equities
- JXN Stock
- 8WF Stock
- Quotes Jackson Financial Inc.
