JACKPOT DIGITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+20.00% | -14.29% |
| 08/05 | Jackpot Digital Completes Installation At Lucky Dog Casino in Washington State | CI |
| 30/04 | Jackpot Digital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 52 000 | 175 000 | 88 000 | 85 000 | 5 000 |
| Change | -9.09% | +10.00% | 0.00% | +9.09% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -77.36% | ||
| 5 years | -95.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
8 462
Avg. Volume 20 sessions
202 500
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
12 150.00
Avg. Volume 20 sessions USD
8 883.84
Record volume 1
2 484 238
Record volume 2
1 528 200
Record volume 3
1 319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 021 144
Capitalization (USD)
5 864 900
Net sales (CAD)
2 062 107
Net sales (USD)
1 507 771
Number of employees
17
Sales / Employee (CAD)
121 300
Sales / Employee (USD)
88 692
Free-Float
98.83 %
Free-Float capitalization (CAD)
7 918 153
Free-Float capitalization (USD)
5 789 595
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.09
3 years
0.040.35
5 years
0.041.50
10 years
0.0413.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
57.77
RSI 14 days
53.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -14.29% | -20.00% | 58.65L | ||
| +0.66% | -2.44% | +6.67% | +10.56% | 6.35TCr | ||
| -0.51% | +3.48% | -0.53% | -14.08% | 1.38TCr | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 873.95Cr | ||
| -2.54% | -4.80% | +1.76% | -33.58% | 656.65Cr | ||
| -1.89% | -0.54% | -11.70% | -41.72% | 515.41Cr | ||
| +1.56% | +1.87% | +23.80% | -7.14% | 474.94Cr | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 470.23Cr | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 415.19Cr | ||
| +1.92% | +11.56% | +0.17% | -16.41% | 318.43Cr | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 302.48Cr | ||
| -1.91% | -8.48% | -3.14% | -36.45% | 288.85Cr | ||
| -1.41% | -2.30% | -17.48% | -47.13% | 270.86Cr | ||
| -1.09% | -1.58% | -21.45% | -58.86% | 194.09Cr | ||
| -1.67% | -7.47% | -8.54% | -16.64% | 180.2Cr | ||
| -2.21% | -4.42% | -11.93% | -27.20% | 174.47Cr | ||
| Average | -1.24% | +0.16% | -2.53% | -20.92% | ||
| Weighted average by Cap. | -0.37% | -1.88% | +4.46% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3e27eb14d2e23c7c11363ae9.GS_Vd74TgyMmkIQ9oLgvwjpXwGlbR3aFybuJkhdL_Ks.Un_tOcZp4ml_3_Jkz8xog30RqioUcyKxr8Lnxm4ImPpsabha91i0QBX_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:22 pm | 0.06 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -38.46% | ||
| 2021 | -33.33% | ||
| 2020 | -35.00% | ||
| 2019 | -83.78% | ||
| 2018 | -58.89% | ||
| 2017 | +125.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -52.38% | ||
| 2013 | -12.50% | ||
| 2012 | -66.67% | ||
| 2011 | -65.38% | ||
| 2010 | +550.00% | ||
| 2009 | -20.00% | ||
| 2008 | -80.77% | ||
| 2007 | -33.33% | ||
| 2006 | -50.63% | ||
| 2005 | +71.74% | ||
| 2004 | -40.26% | ||
| 2003 | +862.50% | ||
| 2002 | -80.95% | ||
| 2001 | -12.50% | ||
| 2000 | -42.86% | ||
| 1999 | +55.56% | ||
| 1998 | -27.03% | ||
| 1997 | -31.48% | ||
| 1996 | +12.50% | ||
| 1995 | -50.00% | ||
| 1994 | -62.35% | ||
| 1993 | +88.89% | ||
| 1992 | -10.01% | ||
| 1991 | -9.09% | ||
| 1990 | +120.00% | ||
| 1989 | -79.17% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- JJ Stock
- Quotes Jackpot Digital Inc.