End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155 TWD | -1.27% | +0.65% | +63.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 158.5 NT$ | 158.5 NT$ | 161.5 NT$ | 157 NT$ | 155 NT$ |
Volume | 375 524 | 386 122 | 408 121 | 463 200 | 236 158 |
Change | +2.92% | 0.00% | +1.89% | -2.79% | -1.27% |
Opening | 154.50 | 159.50 | 158.50 | 161.50 | 157.00 |
High | 159.00 | 160.00 | 164.00 | 161.50 | 157.00 |
Low | 154.50 | 156.00 | 158.50 | 154.50 | 152.50 |
Performance
1 day | -1.27% | ||
1 week | +0.65% | ||
Current month | +3.33% | ||
1 month | +11.11% | ||
3 months | +39.01% | ||
6 months | +78.16% | ||
Current year | +63.85% | ||
1 year | +56.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | +0.65% | +63.85% | +56.72% | 555M | ||
-5.00% | -6.24% | +547.03% | +1,212.92% | 3.2B | ||
+0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
+1.02% | -0.83% | -2.94% | -8.33% | 1.62B | ||
+0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
+0.27% | +1.31% | -6.79% | +6.72% | 858M | ||
-2.42% | +2.07% | -34.99% | -7.69% | 710M | ||
+0.54% | +3.20% | -19.26% | -35.56% | 647M | ||
+2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
+8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
+3.98% | +32.39% | +372.17% | - | 536M | ||
+9.18% | +13.05% | - | - | 533M | ||
+0.39% | -1.01% | -19.49% | -39.30% | 483M | ||
-0.67% | -1.32% | +12.03% | -21.99% | 426M | ||
+2.11% | -.--% | -.--% | +82.70% | 346M | ||
-1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
Average | +1.16% | +3.41% | +57.35% | +80.27% | ||
Weighted average by Cap. | -0.05% | +1.10% | +129.45% | +266.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.85% | ||
2023 | +21.91% | ||
2022 | -19.92% |
- Stock Market
- Equities
- 6869 Stock
- Quotes J&V Energy Technology Co., Ltd.