J&V ENERGY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 TWD | -1.02% |
|
+3.57% | +53.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 140 NT$ | 140.5 NT$ | 143 NT$ | 146.5 NT$ | 145 NT$ |
| Volume | 278 235 | 168 330 | 211 110 | 501 710 | 318 032 |
| Change | 0.00% | +0.36% | +1.78% | +2.45% | -1.02% |
| Opening | 136.00 | 140.00 | 145.50 | 147.00 | 147.50 |
| High | 143.00 | 141.00 | 145.50 | 150.00 | 149.50 |
| Low | 136.00 | 139.00 | 142.00 | 146.00 | 144.50 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.57% | ||
| Current month | -3.33% | ||
| 1 month | -5.54% | ||
| 3 months | +28.89% | ||
| 6 months | +62.01% | ||
| Current year | +53.28% | ||
| 1 year | +23.93% |
Volumes
marketsDaily volume
318 032
Avg. Volume 20 sessions
469 304
Avg. Volume 20 sessions TWD
68 049 080.00
Avg. Volume 20 sessions USD
2 110 133.92
Record volume 1
5 579 793
Record volume 2
2 089 897
Record volume 3
1 934 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 046 599 761
Capitalization (USD)
528 598 012
Net sales (TWD)
6 783 555 000
Net sales (USD)
210 351 257
Free-Float
100 %
Free-Float capitalization (TWD)
17 046 599 761
Free-Float capitalization (USD)
528 598 012
Average Daily Capital Traded
0.4%
Highs and lows
1 week
139.00
150.00
1 month
131.00164.00
Current year
94.50165.00
1 year
80.00165.00
3 years
63.60165.00
5 years
63.60165.00
10 years
63.60165.00
Indicators
Moving average 5 days
143.00
Moving average 20 days
148.08
Moving average 50 days
141.99
Moving average 100 days
125.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
48.09
RSI 14 days
49.78
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.57% | +53.28% | +23.93% | 529M | ||
| -3.21% | -0.58% | -8.06% | -26.61% | 2.77B | ||
| +5.00% | -14.47% | +374.47% | +971.89% | 2.24B | ||
| -2.41% | -1.22% | -7.35% | -12.90% | 1.54B | ||
| -1.96% | -7.41% | -24.24% | -32.43% | 859M | ||
| +1.15% | -3.41% | -11.46% | -0.40% | 829M | ||
| -7.35% | -5.26% | -44.66% | -22.54% | 604M | ||
| -4.01% | -6.47% | -27.63% | -44.87% | 579M | ||
| -2.09% | -3.61% | -13.43% | -36.61% | 549M | ||
| -15.36% | -21.46% | - | - | 442M | ||
| -5.09% | +1.18% | -15.72% | -22.00% | 490M | ||
| -1.73% | -2.86% | +27.82% | -14.14% | 495M | ||
| +2.10% | +4.21% | -17.03% | -34.71% | 507M | ||
| +2.11% | -.--% | -.--% | +53.64% | 346M | ||
| -2.69% | +1.22% | -8.69% | -15.99% | 306M | ||
| +0.61% | +5.06% | +27.69% | +66.83% | 244M | ||
| Average | -2.25% | -2.83% | +20.33% | +56.87% | ||
| Weighted average by Cap. | -1.47% | -5.40% | +58.50% | +155.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.28% | ||
| 2023 | +21.91% | ||
| 2022 | -19.92% |
- Stock Market
- Equities
- 6869 Stock
- Quotes J&V Energy Technology Co., Ltd.
