J TRUST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 JPY | -0.22% |
|
+2.69% | -0.22% |
| 13/02 | J Trust Co., Ltd. announces an Equity Buyback for 4,000,000 shares, representing 2.91% for ¥2,000 million. | CI |
| 13/02 | J Trust Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 461 ¥ | 457 ¥ | 459 ¥ | 458 ¥ |
| Volume | 438 300 | 338 500 | 327 400 | 220 000 |
| Change | +3.36% | -0.87% | +0.44% | -0.22% |
| Opening | 454.00 | 459.00 | 463.00 | 462.00 |
| High | 463.00 | 463.00 | 464.00 | 463.00 |
| Low | 452.00 | 457.00 | 457.00 | 455.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.69% | ||
| Current month | +1.55% | ||
| 1 month | +2.23% | ||
| 3 months | -2.55% | ||
| 6 months | -5.37% | ||
| Current year | -0.22% | ||
| 1 year | +16.24% | ||
| 3 years | +43.12% | ||
| 5 years | +7.01% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
325 525
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
149 090 450.00
Avg. Volume 20 sessions USD
956 862.51
Record volume 1
14 216 000
Record volume 2
11 974 000
Record volume 3
11 885 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
63 015 940 480
Capitalization (USD)
404 436 306
Net sales (JPY)
114 279 000 000
Net sales (USD)
733 442 622
Number of employees
3 082
Sales / Employee (JPY)
37 079 494
Sales / Employee (USD)
237 976
Free-Float
40.91 %
Free-Float capitalization (JPY)
25 782 939 447
Free-Float capitalization (USD)
165 474 905
Average Daily Capital Traded
0.24%
Highs and lows
1 week
452.00
464.00
1 month
434.00481.00
Current year
394.00500.00
1 year
388.00505.00
3 years
274.00755.00
5 years
181.00755.00
10 years
181.001 615.00
Indicators
Moving average 5 days
456.20
Moving average 20 days
452.45
Moving average 50 days
435.70
Moving average 100 days
447.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
58.59
RSI 14 days
56.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.69% | -0.22% | +16.24% | 404M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.45% | -1.77% | +14.05% | +60.18% | ||
| Weighted average by Cap. | +0.18% | -2.51% | +11.35% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66146d5adfcaf809a1e4289b0c7ca4._o_-9-p5p94y4BbyjsM5KQiTMpdAKuy_xxVJuqlkeBs.j6K_u44_w45c0XrA-KBObE7yeaUrZpza8kB_zMwwNk-7zYjHvwDK5gKGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 458 | 25,700 | 220,000 |
| 11:29:51 am | 457 | 100 | 194,300 |
| 11:29:51 am | 458 | 100 | 194,200 |
| 11:29:51 am | 457 | 400 | 194,100 |
| 11:29:51 am | 457 | 400 | 193,700 |
| 11:29:51 am | 457 | 400 | 193,300 |
| 11:29:51 am | 456 | 100 | 192,900 |
| 11:29:35 am | 457 | 100 | 192,800 |
| 11:29:35 am | 456 | 1,000 | 192,700 |
| 11:28:59 am | 457 | 600 | 191,700 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -11.39% | ||
| 2022 | -8.96% | ||
| 2021 | +181.68% | ||
| 2020 | -52.91% | ||
| 2019 | +5.15% | ||
| 2018 | -44.41% | ||
| 2017 | -37.90% | ||
| 2016 | +21.60% | ||
| 2015 | -8.47% | ||
| 2014 | -29.01% | ||
| 2013 | +1.84% | ||
| 2012 | +450.19% | ||
| 2011 | +73.94% | ||
| 2010 | +17.18% | ||
| 2009 | +385.19% | ||
| 2008 | +17.39% | ||
| 2007 | -70.13% | ||
| 2006 | -63.42% | ||
| 2005 | -26.53% | ||
| 2004 | +11.70% | ||
| 2003 | +407.92% | ||
| 2002 | +34.67% | ||
| 2001 | -79.22% | ||
| 2000 | -72.44% | ||
| 1999 | +46.64% | ||
| 1998 | +11.39% |
- Stock Market
- Equities
- 8508 Stock
- Quotes J Trust Co., Ltd.
