|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 THB | -0.56% |
|
-1.12% | +2.92% |
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.760 |
| Volume | 19,900 | 56,200 | 87,400 | 79,500 | 1,21,000 |
| Change | +0.56% | -0.56% | 0.00% | -0.56% | -0.56% |
| Opening | THB 1.780 | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.760 |
| High | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.770 |
| Low | THB 1.770 | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.750 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | +4.76% | ||
| 3 months | -2.22% | ||
| 6 months | +2.92% | ||
| Current year | +2.92% | ||
| 1 year | +3.53% | ||
| 3 years | -69.91% | ||
| 5 years | -77.44% |
Volumes
marketsDaily volume
1,21,000
Avg. Volume 20 sessions
67,953
Avg. Volume 20 sessions THB
1,19,597.28
Avg. Volume 20 sessions USD
3,608.85
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,33,76,00,001
Market Cap (USD)
4,03,31,675
Net sales ()
1,93,84,00,892
Net sales (USD)
5,84,47,185
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,23,200
Free-Float
16.3 %
Free-Float capitalization (THB)
21,79,94,480
Free-Float capitalization (USD)
65,73,028
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.74
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.14%
RSI 9 days
55.19
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.12% | +3.53% | -69.91% | 4.03Cr | |
| -3.34% | -2.84% | +72.91% | +241.48% | 10TCr | |
| +0.79% | -1.69% | +2.12% | +19.89% | 7.75TCr | |
| -6.64% | -6.09% | +221.88% | +958.93% | 6.12TCr | |
| -0.83% | -4.58% | +12.40% | +64.23% | 5.82TCr | |
| +0.77% | -0.89% | +33.48% | +105.81% | 4.96TCr | |
| +2.67% | +0.44% | +207.13% | +532.91% | 4.3TCr | |
| +1.30% | -2.66% | +119.00% | +291.88% | 3.78TCr | |
| -3.69% | -2.94% | +41.56% | +320.39% | 3.44TCr | |
| +0.90% | +1.82% | -23.81% | -22.49% | 2.73TCr | |
| Average | -0.86% | -4.01% | +69.02% | +244.31% | 4.89TCr | |
| Weighted average by Cap. | -1.28% | -4.83% | +76.89% | +281.59% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.75 |  | 1.79 |
| 1 month | 1.67 | | 1.82 |
| Current year | 1.64 | | 1.85 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.85 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
