|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 THB | -0.57% |
|
-1.14% | +1.75% |
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.760 | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.740 |
| Volume | 45,800 | 6,002 | 99,100 | 39,200 | 1,16,300 |
| Change | 0.00% | 0.00% | -0.57% | 0.00% | -0.57% |
| Opening | THB 1.750 | THB 1.750 | THB 1.750 | THB 1.750 | THB 1.740 |
| High | THB 1.760 | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.750 |
| Low | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.730 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| Current month | -2.25% | ||
| 1 month | -2.79% | ||
| 3 months | -2.25% | ||
| 6 months | +0.58% | ||
| Current year | +1.75% | ||
| 1 year | +1.75% | ||
| 3 years | -69.47% | ||
| 5 years | -77.25% |
Volumes
marketsDaily volume
1,16,300
Avg. Volume 20 sessions
89,066
Avg. Volume 20 sessions THB
1,54,974.84
Avg. Volume 20 sessions USD
4,599.96
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,32,32,76,679
Market Cap (USD)
3,93,17,705
Net sales ()
1,93,84,00,892
Net sales (USD)
5,75,94,512
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,11,190
Free-Float
16.3 %
Free-Float capitalization (THB)
21,56,60,146
Free-Float capitalization (USD)
64,07,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.72
Moving average 100 days
1.74
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
0.00%
RSI 9 days
35.8
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.14% | +1.75% | -69.47% | 3.93Cr | |
| -4.28% | -0.43% | +53.69% | +207.07% | 9.81TCr | |
| +0.30% | +0.34% | -4.32% | +9.91% | 7.09TCr | |
| -5.33% | +3.56% | +208.01% | +937.52% | 6.44TCr | |
| -0.22% | -0.78% | +8.83% | +45.29% | 5.39TCr | |
| +0.32% | -0.11% | +21.86% | +84.62% | 4.55TCr | |
| -0.13% | -1.80% | +130.26% | +458.20% | 3.83TCr | |
| -3.15% | +0.09% | +28.69% | +291.06% | 3.42TCr | |
| 0.00% | +3.75% | -20.20% | -15.47% | 2.87TCr | |
| -0.61% | -0.50% | +23.64% | +48.98% | 2.1TCr | |
| Average | -1.37% | +0.70% | +45.22% | +199.77% | 4.55TCr | |
| Weighted average by Cap. | -1.90% | +1.17% | +56.51% | +254.38% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.76 |
| 1 month | 1.67 | | 1.79 |
| Current year | 1.64 | | 1.85 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.85 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
