J.POND PRECISION TECHNOLOGY CO., LTD. Quotes J.Pond Precision Technology Co., Ltd.
Equities
301326
CNE100005L84
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 CNY | +0.16% |
|
+10.16% | -22.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.6 ¥ | 27.29 ¥ | 28.04 ¥ | 30.86 ¥ | 30.91 ¥ |
| Volume | 1 250 927 | 865 200 | 1 337 800 | 4 353 586 | 5 728 499 |
| Change | -1.64% | -1.12% | +2.75% | +10.06% | +0.16% |
| Opening | 28.00 | 27.60 | 27.30 | 28.00 | 29.76 |
| High | 28.00 | 27.83 | 28.17 | 31.83 | 33.58 |
| Low | 27.17 | 27.01 | 27.16 | 27.56 | 29.31 |
Performance
| 1 day | +0.16% | ||
| 1 week | +10.16% | ||
| Current month | +11.27% | ||
| 1 month | +17.66% | ||
| 3 months | +26.16% | ||
| 6 months | -15.06% | ||
| Current year | -22.94% | ||
| 1 year | -11.94% |
Volumes
marketsDaily volume
5 728 499
Avg. Volume 20 sessions
2 065 488
Avg. Volume 20 sessions CNY
63 844 234.08
Avg. Volume 20 sessions USD
8 815 803.37
Record volume 1
8 978 410
Record volume 2
7 115 286
Record volume 3
6 469 922
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 230 077 663
Capitalization (USD)
307 935 814
Net sales (CNY)
678 193 570
Net sales (USD)
93 647 003
Number of employees
1 716
Sales / Employee (CNY)
395 218
Sales / Employee (USD)
54 573
Free-Float
24.77 %
Free-Float capitalization (CNY)
552 708 212
Free-Float capitalization (USD)
76 319 608
Average Daily Capital Traded
2.86%
Highs and lows
1 week
27.01
33.58
1 month
25.8333.58
Current year
15.2440.43
1 year
15.2444.60
3 years
15.2451.72
5 years
15.2451.72
10 years
15.2451.72
Indicators
Moving average 5 days
28.94
Moving average 20 days
27.95
Moving average 50 days
27.89
Moving average 100 days
29.30
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
66.88
RSI 14 days
59.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +10.16% | -22.94% | -11.94% | 308M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | +0.11% | +0.35% | +13.84% | +37.25% | ||
| Weighted average by Cap. | -0.02% | +0.13% | +16.08% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | +3.83% | ||
| 2022 | -22.59% |
- Stock Market
- Equities
- 301326 Stock
- Quotes J.Pond Precision Technology Co., Ltd.
