Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240 JPY | -0.41% | -4.00% | +4.35% |
2023 | Shenzhen Investment says to spin off JHD display maker | RE |
2023 | J-Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 247 ¥ | 240 ¥ | 241 ¥ | 240 ¥ |
Volume | 125 200 | 16 800 | 9 600 | 8 600 |
Change | +1.23% | -2.83% | +0.42% | -0.41% |
Opening | 239.00 | 246.00 | 240.00 | 241.00 |
High | 251.00 | 247.00 | 243.00 | 242.00 |
Low | 233.00 | 240.00 | 238.00 | 237.00 |
Performance
1 day | -0.41% | ||
1 week | -4.00% | ||
1 month | -11.44% | ||
3 months | +7.14% | ||
6 months | +8.11% | ||
Current year | +4.35% | ||
1 year | -3.23% | ||
3 years | -7.69% | ||
5 years | -39.70% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -4.00% | +4.35% | -3.23% | 10.73M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.58% | -2.48% | +3.69% | +16.47% | ||
Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 240 | 500 | 8,600 |
11:28:15 am | 239 | 200 | 8,100 |
11:26:35 am | 241 | 100 | 7,900 |
11:26:35 am | 241 | 100 | 7,800 |
11:26:35 am | 239 | 100 | 7,700 |
11:19:21 am | 239 | 100 | 7,600 |
11:17:30 am | 237 | 300 | 7,500 |
11:17:30 am | 238 | 600 | 7,200 |
11:11:30 am | 241 | 100 | 6,600 |
10:59:23 am | 239 | 200 | 6,500 |
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -17.86% | ||
2022 | +47.37% | ||
2021 | -36.24% | ||
2020 | -28.88% | ||
2019 | -4.77% | ||
2018 | -48.72% | ||
2017 | +104.77% | ||
2016 | -21.68% | ||
2015 | +81.97% | ||
2014 | -28.12% | ||
2013 | +140.45% | ||
2012 | -29.13% | ||
2011 | -4.00% | ||
2010 | -15.25% | ||
2009 | -12.98% | ||
2008 | -48.64% | ||
2007 | -48.44% | ||
2006 | -26.01% | ||
2005 | +78.35% | ||
2004 | +68.55% | ||
2003 | -13.85% | ||
2002 | -49.77% | ||
2001 | -32.83% |
- Stock Market
- Equities
- 2721 Stock
- Quotes J-Holdings Corp.