J FRONTIER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,563 JPY | -1.08% |
|
+2.97% | -40.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2580 ¥ | 2619 ¥ | 2591 ¥ | 2563 ¥ |
| Volume | 8 300 | 12 600 | 7 900 | 5 800 |
| Change | +3.66% | +1.51% | -1.07% | -1.08% |
| Opening | 2,548.00 | 2,552.00 | 2,606.00 | 2,641.00 |
| High | 2,610.00 | 2,720.00 | 2,623.00 | 2,641.00 |
| Low | 2,525.00 | 2,552.00 | 2,521.00 | 2,530.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.97% | ||
| Current month | +4.19% | ||
| 1 month | -9.47% | ||
| 3 months | -28.90% | ||
| 6 months | -41.28% | ||
| Current year | -40.40% | ||
| 1 year | +7.87% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
12 025
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
30 820 075.00
Avg. Volume 20 sessions USD
197 803.24
Record volume 1
4 588 700
Record volume 2
2 718 900
Record volume 3
2 552 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 647 619 975
Capitalization (USD)
81 172 425
Net sales (JPY)
16 844 000 000
Net sales (USD)
108 104 792
Number of employees
255
Sales / Employee (JPY)
66 054 902
Sales / Employee (USD)
423 940
Free-Float
26.18 %
Free-Float capitalization (JPY)
3 445 924 528
Free-Float capitalization (USD)
22 115 944
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 521.00
2 720.00
1 month
2 360.003 125.00
Current year
2 360.004 530.00
1 year
2 303.005 830.00
3 years
1 620.005 830.00
5 years
1 620.005 830.00
10 years
1 620.005 830.00
Indicators
Moving average 5 days
2 568.40
Moving average 20 days
2 610.85
Moving average 50 days
2 973.60
Moving average 100 days
3 453.48
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+34.74%
STIM
RSI 9 days
49.04
RSI 14 days
44.50
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.97% | -40.40% | +7.87% | 81.17M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.46% | +1.09% | -0.31% | +10.74% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.74% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5a26d8f14.Kjaa6qMFIdZm2yVaRnbxWp2-nzY_5iHvbai5pvKqK5E.fVLvptA2SqIir2YOMAWhFPDw9kVOgHmgL8KMzZH7RPVMacmL0kkXjAnoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,563 | 100 | 5,800 |
| 11:29:39 am | 2,629 | 100 | 5,700 |
| 11:28:43 am | 2,603 | 100 | 5,600 |
| 11:27:53 am | 2,594 | 100 | 5,500 |
| 11:27:53 am | 2,584 | 100 | 5,400 |
| 11:26:44 am | 2,582 | 100 | 5,300 |
| 11:26:44 am | 2,583 | 100 | 5,200 |
| 11:26:44 am | 2,588 | 100 | 5,100 |
| 11:25:36 am | 2,580 | 100 | 5,000 |
| 11:23:27 am | 2,570 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -40.40% | ||
| 2023 | +53.90% | ||
| 2022 | +32.92% | ||
| 2021 | -36.69% |
- Stock Market
- Equities
- 2934 Stock
- Quotes J Frontier Co.,Ltd.