Stock JBCHEPHARM J. B. CHEMICALS & PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. B. Chemicals & Pharmaceuticals Limited

Equities

JBCHEPHARM

INE572A01036

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:30:50 03/05/2024 pm IST 		5-day change 1st Jan Change
1,889 INR +0.12% Intraday chart for J. B. Chemicals & Pharmaceuticals Limited +1.33% +16.27%
26/04 J. B. Chemicals & Pharmaceuticals Limited Receives Order from Joint Commissioner State Tax, Lucknow II, Lucknow CI
08/04 J. B. Chemicals & Pharmaceuticals Limited Appoints Akshay Tanna as A Non-Executive, Non-Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
J. B. Chemicals & Pharmaceuticals Limited(JBCHEPHARM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 1906.3 ₹ 1904.1 ₹ 1886.4 ₹ 1888.75 ₹
Volume 2 921 2 161 1 383 3 376
Change +2.27% -0.12% -0.93% +0.12%
Opening 1,865.05 1,910.20 1,896.95 1,897.20
High 1,910.00 1,919.10 1,910.00 1,903.00
Low 1,865.05 1,896.00 1,876.25 1,861.45

Performance

1 day+0.12%
1 week+1.33%
Current month-0.81%
1 month+12.15%
3 months+11.90%
6 months+35.00%
Current year+16.27%
1 year+80.46%
3 years+162.69%
5 years+996.52%
10 years+2,359.31%

Volumes

markets
Daily volume
3 376
Estimated daily volume
3 376
Avg. Volume 20 sessions
5 122
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
9 674 177.50
Avg. Volume 20 sessions USD
115 954.69
Record volume 1
17 320 100
Record volume 2
11 019 600
Record volume 3
9 073 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
293 273 113 215
Capitalization (USD)
3 515 171 535
Net sales (INR)
31 492 800 000
Net sales (USD)
377 472 701
Number of employees
5 095
Sales / Employee (INR)
6 181 119
Sales / Employee (USD)
74 087
Free-Float
45.82 %
Free-Float capitalization (INR)
134 365 800 609
Free-Float capitalization (USD)
1 610 508 486
Average Daily Capital Traded
0%

Highs and lows

1 week
1 861.45
Extreme 1861.45
1 919.10
1 month
1 699.00
Extreme 1699
1 919.10
Current year
1 473.95
Extreme 1473.95
1 935.00
1 year
914.65
Extreme 914.65
1 935.00
3 years
669.53
Extreme 669.525
1 935.00
5 years
153.50
Extreme 153.5
1 935.00
10 years
68.33
Extreme 68.325
1 935.00

Indicators

Moving average 5 days
1 896.39
Moving average 20 days
1 787.58
Moving average 50 days
1 683.86
Moving average 100 days
1 653.01
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
77.30
RSI 14 days
75.43

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
J. B. CHEMICALS & PHARMACEUTICALS LIMITED Stock J. B. Chemicals & Pharmaceuticals Limited
+0.12%+1.33%+16.27%+80.46% 3.52B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+51.46% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-8.35% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+7.87% 323B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+9.74% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.40% 234B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-4.91% 198B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.70% 194B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+35.75% 167B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.67% 157B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-6.75% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-33.99% 89.17B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+17.88% 88.72B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-18.46% 80.78B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 69B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.86%+2.52%+6.40%+6.61%
Weighted average by Cap.+0.37%+1.10%+7.51%+8.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbee78208ad00f186801d1e886c1.exPPO6SZ9qsJ8fPm0TiPPZsmRI64OXy_tAexqtjE31w.P2e7YczarsU8poCIl3Xnev5QEvb-XBr25VDI0In8viw2S7Z4z6u56D2wsg
DatePriceVolumeDaily volume
03:29:00 pm 1,872 2 3,376
03:28:11 pm 1,883 10 3,374
03:28:00 pm 1,883 4 3,364
03:27:47 pm 1,883 1 3,360
03:25:55 pm 1,886 1 3,359
03:25:28 pm 1,883 5 3,358
03:25:17 pm 1,886 5 3,353
03:25:02 pm 1,886 12 3,348
03:24:56 pm 1,886 12 3,336

Chart J. B. Chemicals & Pharmaceuticals Limited

Chart J. B. Chemicals & Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+16.27%
2023+67.18%
2022+9.32%
2021+74.76%
2020+138.88%
2019+39.04%
2018-8.28%
2017-4.75%
2016+25.62%
2015+38.52%
2014+55.86%
2013+38.38%
2012+46.28%
2011-54.80%
2010+133.47%
2009+50.50%
2008-50.92%
2007-9.00%
2006-1.15%
2005-6.68%
2004+575.13%
2003+99.17%
2002+48.32%
2001-3.89%
  1. Stock Market
  2. Equities
  3. JBCHEPHARM Stock
  4. Quotes J. B. Chemicals & Pharmaceuticals Limited