Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 PLN | 0.00% |
|
+1.94% | +11.70% |
29/05 | IZOBLOK S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | IZOBLOK S.A. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 51.5 zł | 52.5 zł | 52.5 zł | 52.5 zł | 52.5 zł |
Volume | 185 | 5 | 18 | 17 | 0 |
Change | -2.83% | +1.94% | 0.00% | 0.00% | 0.00% |
Opening | 51.50 | 51.00 | 52.50 | 52.50 | 52.5 |
High | 51.50 | 52.50 | 52.50 | 52.50 | 52.5 |
Low | 51.50 | 51.00 | 52.50 | 52.50 | 52.5 |
Performance
1 week | +1.94% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | -0.94% | ||
6 months | +11.23% | ||
Current year | +11.70% | ||
1 year | +41.13% | ||
3 years | +40.00% | ||
5 years | +106.69% | ||
10 years | -35.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51](/images/extremecours_fleche.png)
![Extreme 49.8](/images/extremecours_fleche.png)
![Extreme 38.6](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 20.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.94% | +11.70% | +41.13% | 16.55M | ||
+0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
-10.94% | -10.88% | -27.24% | -33.30% | 19.96B | ||
+2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
+3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
+0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
+0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
+1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
-0.56% | -1.60% | -27.65% | -19.04% | 11.98B | ||
+1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
+0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
-2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
-0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
-0.28% | +1.81% | -1.47% | +31.34% | 8.85B | ||
-2.18% | -2.91% | -10.28% | -28.90% | 7.49B | ||
Average | -0.51% | +0.70% | +10.29% | +22.55% | ||
Weighted average by Cap. | -0.50% | +1.82% | +12.61% | +21.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.70% | ||
2023 | +23.68% | ||
2022 | -31.16% | ||
2021 | +49.59% | ||
2020 | -9.56% | ||
2019 | +51.11% | ||
2018 | -73.03% | ||
2017 | -43.94% | ||
2016 | +16.40% | ||
2015 | +145.44% | ||
2014 | -0.64% | ||
2013 | +214.50% | ||
2012 | -12.66% | ||
2011 | 0.00% |
- Stock Market
- Equities
- IZB Stock
- Quotes IZOBLOK S.A.