IZAFE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 SEK | 0.00% |
|
+3.74% | -22.92% |
| 26/04 | IZafe Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | IZafe Group AB Announces Ida Almgren to Step Down as CFO , Effective June 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.224 kr | 0.22 kr | 0.216 kr | 0.222 kr | 0.222 kr |
| Volume | 31 766 | 159 349 | 24 469 | 77 979 | 5 000 |
| Change | +4.67% | -1.79% | -1.82% | +2.78% | 0.00% |
| Opening | 0.22 | 0.23 | 0.22 | 0.21 | 0.222 |
| High | 0.22 | 0.23 | 0.22 | 0.22 | 0.222 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 | 0.222 |
Performance
| 1 week | +3.74% | ||
| Current month | -4.72% | ||
| 1 month | +1.37% | ||
| 3 months | +1.37% | ||
| 6 months | -12.94% | ||
| Current year | -22.92% | ||
| 1 year | +0.91% | ||
| 3 years | -91.23% | ||
| 5 years | -95.53% | ||
| 10 years | -74.19% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
7 334
Avg. Volume 20 sessions
129 925
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
28 843.35
Avg. Volume 20 sessions USD
2 747.18
Record volume 1
27 651 620
Record volume 2
15 831 020
Record volume 3
8 662 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 081 044
Capitalization (USD)
5 817 664
Net sales (SEK)
1 822 000
Net sales (USD)
173 536
Number of employees
7
Sales / Employee (SEK)
260 286
Sales / Employee (USD)
24 791
Free-Float
13.76 %
Free-Float capitalization (SEK)
7 643 785
Free-Float capitalization (USD)
728 032
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.200.31
1 year
0.170.48
3 years
0.173.80
5 years
0.175.18
10 years
0.1718.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
43.25
RSI 14 days
45.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.74% | -22.92% | +0.91% | 5.82M | ||
| -0.71% | -2.32% | +7.01% | +5.71% | 217B | ||
| -0.28% | -3.98% | +9.85% | +5.10% | 188B | ||
| +1.03% | +2.82% | +27.51% | +30.61% | 153B | ||
| -0.74% | -1.59% | +31.79% | +40.26% | 112B | ||
| -0.70% | -5.06% | -0.84% | -0.42% | 62.84B | ||
| -0.48% | +0.89% | +13.93% | -5.51% | 52.35B | ||
| -1.04% | -1.26% | +1.85% | -3.34% | 49.33B | ||
| +1.39% | +2.34% | +0.30% | -1.40% | 35.4B | ||
| -0.65% | -0.62% | +22.28% | -3.97% | 30.9B | ||
| +0.75% | -1.31% | +17.96% | +34.53% | 23.98B | ||
| +1.42% | -1.95% | +29.23% | +12.69% | 19.2B | ||
| -0.23% | -2.39% | -10.62% | +9.31% | 17.45B | ||
| +0.38% | -0.68% | -21.67% | -47.02% | 17.37B | ||
| -0.50% | -3.43% | -0.03% | -12.03% | 16.67B | ||
| -1.16% | -1.75% | -1.76% | -9.95% | 13.25B | ||
| Average | -0.37% | -1.61% | +6.49% | +3.47% | ||
| Weighted average by Cap. | -0.59% | -1.49% | +12.90% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6740f210827c639bb12ff2.lfC1aICsid1WtzFra2WX5iC3S7rQtKja0GgIV9SKIL8.9Ln0JNCfvahu4UMBDkjVhEfkM4KS39G3lzpgDvm7E_HKkc8O1v-xsSyHWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -1.03% | ||
| 2022 | -64.03% | ||
| 2021 | -72.76% | ||
| 2020 | +28.85% | ||
| 2019 | -62.03% | ||
| 2018 | -48.78% | ||
| 2017 | +50.00% | ||
| 2016 | +291.09% | ||
| 2015 | -14.04% | ||
| 2014 | +142.27% | ||
| 2013 | -53.81% | ||
| 2012 | -43.24% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- IZAFE B Stock
- Quotes iZafe Group AB
