|
Market Closed -
OTC Markets
07:04:32 26/07/2024 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | -53.33% |
|
-.--% | - |
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 13/07 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
OTC Markets
PHYOF 0.0700 $
-53.33%
28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.670GBX | +2.27% | 4L p | ||
Deutsche Boerse AG
| PYPB | 0.0770EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0800EUR | +0.63% | 0 € |
Performance
| 1 day | -53.33% | ||
| 3 years | -65.00% | ||
| 5 years | -94.78% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
25,300
Record volume 2
19,100
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,21,68,920
Net sales (GBP)
65,34,000
Net sales (USD)
88,57,499
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
1,12,120
Free-Float
89.22 %
Free-Float capitalization (USD)
1,98,64,184
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -53.33% | -.--% | -.--% | -65.00% | 2.22Cr | |
| -0.25% | -1.56% | +1.91% | +20.03% | 4.88TCr | |
| +4.07% | +2.43% | +483.70% | +623.80% | 4.54TCr | |
| +4.33% | +0.98% | +12.80% | +88.53% | 4.12TCr | |
| +1.94% | -0.31% | +26.24% | +12.62% | 3.97TCr | |
| -0.50% | 0.00% | +20.60% | +60.49% | 3.26TCr | |
| +0.10% | -3.22% | - | - | 1.62TCr | |
| +3.22% | -0.88% | +30.42% | +135.47% | 1.67TCr | |
| -0.69% | -0.49% | +3.30% | +28.96% | 1.41TCr | |
| +2.35% | +3.48% | +82.95% | +43.41% | 1.37TCr | |
| Average | -3.87% | +0.02% | +73.55% | +105.37% | 2.69TCr | |
| Weighted average by Cap. | +1.82% | +0.03% | +103.08% | +153.43% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.07 |  | 0.15 |
| 5 years | 0 | | 1.09 |
| 10 years | 0 | | 1.47 |
Monthly variations
Annual variations
| 2024 | -53.33% | ||
| 2023 | -57.14% | ||
| 2022 | -54.84% | ||
| 2021 | -47.37% | ||
| 2020 | +65.65% | ||
| 2019 | +111.67% | ||
| 2018 | -2.10% | ||
| 2017 | -59.14% | ||
| 2014 | +22.09% | ||
| 2013 | +6.17% |
- Stock Market
- Stocks
- IXI Stock
- PHYOF Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
