IWATSUKA CONFECTIONERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | 0.00% |
|
+0.46% | +2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2586 ¥ | 2600 ¥ | 2600 ¥ | 2600 ¥ |
| Volume | 8 700 | 5 900 | 1 100 | 1 800 |
| Change | -0.08% | +0.54% | 0.00% | 0.00% |
| Opening | 2,600.00 | 2,600.00 | 2,631.00 | 2,629.00 |
| High | 2,623.00 | 2,617.00 | 2,631.00 | 2,629.00 |
| Low | 2,586.00 | 2,600.00 | 2,597.00 | 2,600.00 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.08% | ||
| 1 month | -0.54% | ||
| 3 months | +1.56% | ||
| 6 months | +1.36% | ||
| Current year | +2.77% | ||
| 1 year | +8.33% | ||
| 3 years | +21.50% | ||
| 5 years | +30.33% | ||
| 10 years | +3.79% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 558
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
9 250 800.00
Avg. Volume 20 sessions USD
59 371.63
Record volume 1
1 047 200
Record volume 2
743 000
Record volume 3
378 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 029 635 089
Capitalization (USD)
173 476 198
Net sales (JPY)
20 386 000 000
Net sales (USD)
130 837 348
Number of employees
854
Sales / Employee (JPY)
23 871 194
Sales / Employee (USD)
153 205
Free-Float
72.74 %
Free-Float capitalization (JPY)
22 665 653 819
Free-Float capitalization (USD)
145 468 166
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 586.00
2 631.00
1 month
2 500.002 658.00
Current year
2 472.502 845.00
1 year
2 365.002 845.00
3 years
1 882.502 845.00
5 years
1 507.502 845.00
10 years
1 507.504 290.00
Indicators
Moving average 5 days
2 596.50
Moving average 20 days
2 578.10
Moving average 50 days
2 615.78
Moving average 100 days
2 565.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
53.52
RSI 14 days
50.73
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +2.77% | +8.33% | 173M | ||
| -0.07% | +6.79% | -5.09% | +10.03% | 14.61B | ||
| -0.25% | -0.62% | +2.71% | -6.01% | 2.64B | ||
| +0.29% | -0.44% | -11.34% | +7.47% | 2.24B | ||
| +5.00% | +7.60% | +50.69% | +177.26% | 1.77B | ||
| +2.83% | +3.99% | +46.49% | +270.06% | 1.37B | ||
| +1.96% | -3.24% | +10.30% | +95.10% | 868M | ||
| +1.67% | -0.82% | - | - | 616M | ||
| -0.62% | -1.71% | -1.71% | -8.30% | 546M | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 364M | ||
| +1.20% | +1.20% | +7.01% | +14.29% | 142M | ||
| 0.00% | -1.47% | 0.00% | +32.41% | 83.85M | ||
| 0.00% | +2.65% | -2.52% | +35.96% | 82.32M | ||
| -0.36% | -0.72% | -1.91% | -10.36% | 75.17M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.2M | ||
| +0.65% | +1.31% | +7.08% | -3.73% | 69.23M | ||
| Average | +0.82% | +0.99% | +5.50% | +42.69% | ||
| Weighted average by Cap. | +0.57% | +4.35% | +2.48% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.oeofG9D4PEg4VUW7yF90Ragqn-rik0rE4RWkQtWWepc.mJtsfpO-fgRAYRPe_yYRK8517I-x1xCPsUrlJubsCNPjk3cq4rZ2GWhlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:22 am | 2,600 | 100 | 1,800 |
| 09:31:35 am | 2,600 | 400 | 1,700 |
| 09:26:48 am | 2,601 | 100 | 1,300 |
| 09:07:07 am | 2,628 | 100 | 1,200 |
| 07:06:06 am | 2,604 | 100 | 1,100 |
| 07:06:06 am | 2,603 | 100 | 1,000 |
| 07:06:06 am | 2,603 | 100 | 900 |
| 06:52:17 am | 2,601 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +17.67% | ||
| 2022 | +9.69% | ||
| 2021 | -10.30% | ||
| 2020 | +4.30% | ||
| 2019 | +11.58% | ||
| 2018 | -28.88% | ||
| 2017 | +29.25% | ||
| 2016 | -33.25% | ||
| 2015 | -18.94% | ||
| 2014 | +42.45% | ||
| 2013 | +55.88% | ||
| 2012 | +30.22% | ||
| 2011 | +2.39% | ||
| 2010 | +40.03% | ||
| 2009 | +11.04% | ||
| 2008 | -15.90% | ||
| 2007 | +9.92% | ||
| 2006 | +15.72% | ||
| 2005 | +17.92% | ||
| 2004 | -2.99% | ||
| 2003 | +36.73% | ||
| 2002 | -4.85% | ||
| 2001 | +8.54% | ||
| 2000 | -5.10% | ||
| 1999 | +4.17% | ||
| 1998 | -4.00% | ||
| 1997 | -21.26% | ||
| 1996 | +33.83% | ||
| 1995 | -22.85% | ||
| 1994 | +17.14% | ||
| 1993 | +46.24% | ||
| 1992 | -42.56% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Iwatsuka Confectionery Co., Ltd.
