IWABUCHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 JPY | -1.10% |
|
-2.43% | +25.13% |
| 2023 | Uni-Asia Group's CEO to Retire, Replacement Named | MT |
| 2023 | Iwabuchi Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7400 ¥ | 7310 ¥ | 7300 ¥ | 7220 ¥ |
| Volume | 100 | 200 | 500 | 500 |
| Change | +∞% | -1.22% | -0.14% | -1.10% |
| Opening | 7,400.00 | 7,250.00 | 7,310.00 | 7,150.00 |
| High | 7,400.00 | 7,310.00 | 7,330.00 | 7,220.00 |
| Low | 7,400.00 | 7,250.00 | 7,200.00 | 7,150.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.43% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +10.23% | ||
| 6 months | +28.93% | ||
| Current year | +25.13% | ||
| 1 year | +26.67% | ||
| 3 years | +22.79% | ||
| 5 years | +42.41% | ||
| 10 years | +42.97% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
325
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 346 500.00
Avg. Volume 20 sessions USD
15 059.84
Record volume 1
267 200
Record volume 2
209 600
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 749 985 042
Capitalization (USD)
49 739 404
Net sales (JPY)
11 082 000 000
Net sales (USD)
71 124 276
Number of employees
451
Sales / Employee (JPY)
24 572 062
Sales / Employee (USD)
157 703
Free-Float
65.83 %
Free-Float capitalization (JPY)
5 226 272 223
Free-Float capitalization (USD)
33 542 215
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 150.00
7 330.00
1 month
6 880.007 800.00
Current year
5 840.008 250.00
1 year
5 070.008 250.00
3 years
4 300.008 250.00
5 years
4 300.0013 140.00
10 years
4 300.0013 140.00
Indicators
Moving average 5 days
7 276.67
Moving average 20 days
7 448.00
Moving average 50 days
7 530.80
Moving average 100 days
6 985.96
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
43.77
RSI 14 days
45.80
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.43% | +25.13% | +26.67% | 49.74M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.64% | +0.89% | +5.26% | +13.17% | ||
| Weighted average by Cap. | -0.02% | +1.90% | +10.04% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5db4b4d0a78b9d27b.chlXQ1mUJ8iHesOpZXVQQAqi9SYR0OsKRbxcmYNJfrY.NXI4CB3kQIHtO5veJjlnNkP4g0tX4YFhNs4S08txOtAXKHotLdZ-l8U0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 7,220 | 100 | 500 |
| 08:00:00 am | 7,210 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +29.37% | ||
| 2022 | -16.95% | ||
| 2021 | -4.28% | ||
| 2020 | -15.13% | ||
| 2019 | +42.00% | ||
| 2018 | -28.38% | ||
| 2017 | +26.21% | ||
| 2016 | -13.01% | ||
| 2015 | +19.11% | ||
| 2014 | -10.13% | ||
| 2013 | +51.51% | ||
| 2012 | -12.47% | ||
| 2011 | -2.80% | ||
| 2010 | +11.43% | ||
| 2009 | -3.27% | ||
| 2008 | -33.56% | ||
| 2007 | -7.56% | ||
| 2006 | -33.06% | ||
| 2005 | +72.86% | ||
| 2004 | -32.53% | ||
| 2003 | +118.42% | ||
| 2002 | +1.33% | ||
| 2001 | +5.93% | ||
| 2000 | -24.68% | ||
| 1999 | -27.69% | ||
| 1998 | +6.04% | ||
| 1997 | -39.31% | ||
| 1996 | -0.98% | ||
| 1995 | -26.62% |
- Stock Market
- Equities
- 5983 Stock
- Quotes Iwabuchi Corporation
