IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | +2.97% |
|
-0.98% | +9.92% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 10.13 $ | 10.13 $ | 10.76 $ | 11.08 $ |
| Volume | 461 609 | 409 768 | 544 340 | 276 951 |
| Change | +0.30% | 0.00% | +6.22% | +2.97% |
| Opening | 10.18 | 10.21 | 10.29 | 10.85 |
| High | 10.46 | 10.22 | 10.77 | 11.19 |
| Low | 9.84 | 9.82 | 10.07 | 10.77 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.98% | ||
| Current month | +9.70% | ||
| 1 month | +4.73% | ||
| 3 months | +33.82% | ||
| 6 months | +4.33% | ||
| Current year | +9.92% | ||
| 1 year | -8.73% |
Volumes
marketsDaily volume
276 951
Estimated daily volume
276 951
Avg. Volume 20 sessions
523 090
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 795 837.20
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 333 006 147
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
58.81 %
Free-Float capitalization (USD)
783 967 627
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.82
11.19
1 month
9.1211.43
Current year
7.2911.43
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.31
Moving average 50 days
9.41
Moving average 100 days
9.30
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
58.86
RSI 14 days
58.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -0.98% | +9.92% | -8.73% | 1.33B | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +1.92% | +1.97% | -4.48% | +11.00% | 118B | ||
| +2.55% | +0.07% | -0.86% | +4.90% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.52% | +1.84% | +36.13% | +9.62% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.73% | +0.63% | +19.08% | +17.61% | ||
| Weighted average by Cap. | +1.05% | -0.30% | +6.52% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f055.w4SykX9u6L6pjvf62oG5zdXj6vaey6CBwvndwLbWvbE.nNyC6Q9W3YjH7KfIs7DstOa8p5XMmtf3ismf9Ie0xIbzw8DXGFqaiZ30xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.08 | 21,403 | 196,516 |
| 01:29:59 am | 11.06 | 100 | 175,113 |
| 01:29:57 am | 11.06 | 128 | 175,013 |
| 01:29:57 am | 11.06 | 314 | 174,885 |
| 01:29:56 am | 11.08 | 117 | 174,571 |
| 01:29:53 am | 11.08 | 100 | 174,454 |
| 01:29:50 am | 11.05 | 100 | 174,354 |
| 01:29:50 am | 11.06 | 165 | 174,254 |
| 01:29:49 am | 11.06 | 100 | 174,089 |
| 01:29:48 am | 11.08 | 100 | 173,989 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.