|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -4.49% |
|
-6.02% | -22.78% |
| 07/03 | Cordoba Minerals Closes US$128-Million Sale of Its Colombian Assets | MT |
| 06/03 | Cordoba Minerals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view: Ivanhoe Electric Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 13.28 $ | 13.86 $ | 14.02 $ | 12.92 $ | 12.34 $ |
| Volume | 22,53,638 | 14,79,324 | 13,81,655 | 13,56,936 | 26,50,369 |
| Change | +1.14% | +4.37% | +1.15% | -7.85% | -4.49% |
| Opening | 12.75 $ | 13.44 $ | 13.64 $ | 13.64 $ | 12.93 $ |
| High | 13.36 $ | 14.31 $ | 14.05 $ | 13.92 $ | 13.26 $ |
| Low | 12.32 $ | 13.42 $ | 13.46 $ | 12.88 $ | 12.08 $ |
Performance
| 1 day | -4.49% | ||
| 1 week | -6.02% | ||
| Current month | -28.21% | ||
| 1 month | -21.85% | ||
| 3 months | -17.07% | ||
| 6 months | +44.16% | ||
| Current year | -22.78% | ||
| 1 year | +103.97% | ||
| 3 years | -3.97% |
Volumes
marketsDaily volume
26,50,369
Estimated daily volume
26,50,369
Avg. Volume 20 sessions
18,45,724
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2,27,76,234.16
Record volume 1
75,75,207
Record volume 2
66,58,619
Record volume 3
56,16,335
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,94,25,95,426
Net sales (USD)
32,44,000
Number of employees
286
Sales / Employee (USD)
11,343
Free-Float
61.23 %
Free-Float capitalization (USD)
91,24,50,129
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
13.28
Moving average 20 days
15.21
Moving average 50 days
16.76
Moving average 100 days
15.46
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+35.85%
Price spread / (MMA100)
+25.32%
RSI 9 days
30
RSI 14 days
34.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -6.02% | +103.97% | -3.97% | 194.26Cr | |
| -2.31% | -5.70% | +28.85% | +10.59% | 18TCr | |
| -2.63% | -1.24% | +38.34% | +18.13% | 15TCr | |
| -2.59% | -3.37% | +78.97% | +128.07% | 8.12TCr | |
| -2.41% | +3.10% | +61.62% | +12.34% | 8.04TCr | |
| +0.80% | -2.66% | +57.78% | +66.27% | 7.13TCr | |
| -4.43% | -3.78% | +18.38% | -1.15% | 4.41TCr | |
| -6.17% | -3.13% | +271.63% | +362.39% | 3.32TCr | |
| -4.18% | -4.36% | +55.67% | +146.80% | 2.91TCr | |
| -5.33% | -5.95% | +28.38% | +86.97% | 2.52TCr | |
| Average | -3.37% | -3.44% | +74.36% | +82.64% | 6.95TCr | |
| Weighted average by Cap. | -2.62% | -2.98% | +55.78% | +56.37% |
Historical Quotes: Ivanhoe Electric Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec82ca526b71b98aa.MOJo43u1V4tdV__o_grt_mpJkwQF0rM6kAs1W7Ybq0Q.QIcypEuDHPk7M4uOvV-BrDV6_G5Dtfts3FpPMNpBwzZfoxrVTcQc3TIvyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.33 | 290 | 19,28,701 |
| 01:30:00 am | 12.33 | 210 | 19,28,411 |
| 01:30:00 am | 12.34 | 100 | 19,28,201 |
| 01:30:00 am | 12.34 | 4,25,778 | 19,28,101 |
| 01:29:59 am | 12.34 | 200 | 15,02,323 |
| 01:29:59 am | 12.34 | 300 | 15,02,123 |
| 01:29:59 am | 12.34 | 200 | 15,01,823 |
| 01:29:59 am | 12.35 | 128 | 15,01,623 |
| 01:29:59 am | 12.35 | 130 | 15,01,495 |
| 01:29:58 am | 12.34 | 124 | 15,01,365 |
Course Extremes
| 1 week | 12.08 |  | 14.31 |
| 1 month | 12.08 | | 17.23 |
| Current year | 12.08 | | 21.55 |
| 1 year | 4.5 | | 21.55 |
| 3 years | 4.5 | | 21.55 |
| 5 years | 4.5 | | 21.55 |
| 10 years | 4.5 | | 21.55 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | +111.66% | ||
| 2024 | -25.10% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition