ITT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 USD | +0.81% |
|
+4.99% | +9.96% |
| 17/04 | Stifel Raises Price Target on ITT to $150 From $141, Keeps Buy Rating | MT |
| 11/04 | KeyBanc Raises Price Target on ITT to $150 From $136, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129.54 $ | 130.48 $ | 130.15 $ | 131.2 $ |
| Volume | 347 749 | 376 915 | 241 261 | 234 935 |
| Change | +3.01% | +0.73% | -0.25% | +0.81% |
| Opening | 126.71 | 130.38 | 129.06 | 130.60 |
| High | 129.75 | 131.20 | 130.52 | 131.94 |
| Low | 126.53 | 128.83 | 127.68 | 130.49 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.99% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | +9.38% | ||
| 6 months | +42.13% | ||
| Current year | +9.96% | ||
| 1 year | +55.38% | ||
| 3 years | +36.33% | ||
| 5 years | +114.98% | ||
| 10 years | +210.97% |
Volumes
marketsDaily volume
234 935
Estimated daily volume
234 935
Avg. Volume 20 sessions
310 621
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
40 753 475.20
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 792 544 406
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.37 %
Free-Float capitalization (USD)
10 724 931 142
Average Daily Capital Traded
0.38%
Highs and lows
1 week
126.53
131.94
1 month
124.16136.35
Current year
113.70138.30
1 year
75.82138.30
3 years
63.77138.30
5 years
35.41138.30
10 years
29.15138.30
Indicators
Moving average 5 days
129.42
Moving average 20 days
129.87
Moving average 50 days
128.58
Moving average 100 days
123.52
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
55.87
RSI 14 days
53.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.99% | +9.96% | +55.38% | 10.79B | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -2.67% | +2.33% | +13.06% | +23.76% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +0.75% | +4.53% | +13.26% | +36.31% | ||
| Weighted average by Cap. | +1.01% | +4.63% | +13.59% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
813ed75991f2f78879d326af.N9bG1mV6X1j3sv7EpaafJtvwmicFS7fyzas-AX84AKI.B5KljDJJFwK6-se0k_DybYi8qWw0eMSWtNlvQwh9VsZ4g_KQK0svAMHKrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 131.2 | 40,037 | 133,551 |
| 01:29:59 am | 131.1 | 500 | 93,514 |
| 01:29:59 am | 131.1 | 101 | 93,014 |
| 01:29:59 am | 131.1 | 100 | 92,913 |
| 01:29:57 am | 131.1 | 171 | 92,813 |
| 01:29:57 am | 131.1 | 100 | 92,642 |
| 01:29:56 am | 131.2 | 100 | 92,542 |
| 01:29:55 am | 131.2 | 100 | 92,442 |
| 01:29:55 am | 131.2 | 100 | 92,342 |
| 01:29:54 am | 131.2 | 200 | 92,242 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.
