ITOXI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 KRW | -2.35% |
|
-3.84% | +40.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1518 ₩ | 1501 ₩ | 1487 ₩ | 1487 ₩ | 1452 ₩ |
| Volume | 43 955 | 85 677 | 155 053 | 299 641 | 81 079 |
| Change | +0.53% | -1.12% | -0.93% | 0.00% | -2.35% |
| Opening | 1,510.00 | 1,519.00 | 1,502.00 | 1,487.00 | 1,487.00 |
| High | 1,552.00 | 1,534.00 | 1,540.00 | 1,506.00 | 1,488.00 |
| Low | 1,490.00 | 1,483.00 | 1,479.00 | 1,400.00 | 1,437.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.84% | ||
| Current month | -3.84% | ||
| 1 month | -20.53% | ||
| 3 months | -3.84% | ||
| 6 months | +1.89% | ||
| Current year | +40.29% | ||
| 1 year | -89.59% | ||
| 3 years | -89.59% | ||
| 5 years | -89.59% | ||
| 10 years | -97.31% |
Volumes
marketsDaily volume
81 079
Avg. Volume 20 sessions
246 821
Avg. Volume 20 sessions KRW
358 384 092.00
Avg. Volume 20 sessions USD
262 695.54
Record volume 1
15 827 890
Record volume 2
10 512 550
Record volume 3
10 400 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
64 732 527 967
Capitalization (USD)
47 448 943
Net sales (KRW)
21 646 147 030
Net sales (USD)
15 866 626
Number of employees
51
Sales / Employee (KRW)
424 434 255
Sales / Employee (USD)
311 110
Free-Float
66.82 %
Free-Float capitalization (KRW)
43 254 568 882
Free-Float capitalization (USD)
31 705 599
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 400.00
1 540.00
1 month
1 400.001 875.00
Current year
1 028.002 450.00
1 year
916.002 525.00
3 years
916.002 525.00
5 years
916.002 525.00
10 years
916.00201 066.68
Indicators
Moving average 5 days
1 489.00
Moving average 20 days
1 589.05
Moving average 50 days
1 806.56
Moving average 100 days
1 559.37
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+24.42%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
27.76
RSI 14 days
35.60
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.84% | +40.29% | -89.59% | 47.45M | ||
| +1.92% | -0.46% | +5.72% | +12.78% | 62.28B | ||
| +0.10% | -0.36% | -2.43% | -16.85% | 13.51B | ||
| +1.35% | +10.02% | +36.11% | +29.80% | 8.8B | ||
| +1.36% | -2.78% | +3.93% | -39.87% | 6.45B | ||
| +2.58% | +2.34% | -9.14% | -48.74% | 5.07B | ||
| +1.05% | +2.35% | +21.53% | -7.47% | 4.69B | ||
| +2.47% | -2.35% | -11.43% | -23.32% | 4.54B | ||
| +6.75% | +15.92% | +11.53% | -4.14% | 3.64B | ||
| +1.36% | -5.09% | +0.45% | -37.76% | 2.9B | ||
| +14.45% | +15.80% | +1.72% | -11.21% | 2.88B | ||
| +0.33% | +4.77% | -23.28% | -53.35% | 2.74B | ||
| +2.03% | +0.50% | -15.12% | -52.82% | 2.69B | ||
| +0.61% | +1.10% | -19.30% | -59.96% | 1.96B | ||
| +1.03% | -3.73% | -4.85% | -30.40% | 1.83B | ||
| +1.20% | -0.69% | -8.50% | -27.46% | 1.75B | ||
| Average | +2.26% | +1.04% | +1.70% | -28.77% | ||
| Weighted average by Cap. | +2.01% | +2.20% | +4.40% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -92.58% | ||
| 2019 | -2.19% | ||
| 2018 | -83.86% | ||
| 2017 | +26.71% | ||
| 2016 | -37.60% | ||
| 2015 | +39.61% | ||
| 2014 | +46.90% | ||
| 2013 | -30.73% | ||
| 2012 | +186.44% | ||
| 2011 | -44.39% | ||
| 2010 | -61.22% | ||
| 2009 | +19.32% | ||
| 2008 | -31.40% | ||
| 2007 | -4.97% | ||
| 2006 | +15.24% | ||
| 2005 | +502.94% | ||
| 2004 | -47.18% | ||
| 2003 | -30.59% | ||
| 2002 | -75.75% |
- Stock Market
- Equities
- A052770 Stock
- Quotes ITOXI Corp.