Quotes ITOCHU Corporation

Equities

8001

JP3143600009

Diversified Industrial Goods Wholesale

Delayed Japan Exchange Other stock markets 12:00:00 15/05/2026 pm IST			5-day change	1st Jan Change
2,059.00 ^JPY	+0.73%		+2.44%	+4.25%

15/05	Itochu Eyes 40% Stake in US Licensing Startup Octas to Tap Anime Merchandise Demand	MT
14/05	ITOCHU Corporation, 2026 Earnings Call, May 08, 2026

Quotes 5-day view: ITOCHU Corporation

Delayed Quote Japan Exchange

ITOCHU Corporation(8001) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	15/05/2026
Last	2,046.00 ¥	2,089.00 ¥	2,044.00 ¥	2,059.00 ¥	2,059.00 ¥
Volume	1,51,51,400	1,50,57,100	1,44,08,700	1,75,29,600	1,75,29,600
Change	+3.18%	+2.10%	-2.15%	+0.73%	+0.73%
Opening	1,996.50 ¥	2,070.00 ¥	2,089.00 ¥	2,059.50 ¥	2,059.50 ¥
High	2,058.00 ¥	2,110.00 ¥	2,089.00 ¥	2,080.50 ¥	2,080.50 ¥
Low	1,989.50 ¥	2,059.50 ¥	2,026.00 ¥	2,042.50 ¥	2,042.50 ¥

Performance

1 day	+0.73%
1 week	+2.44%
Current month	+6.24%
1 month	+2.36%
3 months	-4.01%
6 months	+8.25%
Current year	+4.25%
1 year	+35.28%
3 years	+118.86%
5 years	+212.06%
10 years	+652.28%

Volumes

markets

Daily volume

1,75,29,600

Estimated daily volume

1,14,54,98,614

Avg. Volume 20 sessions

2,04,48,518

Daily volume ratio

56.02

Avg. Volume 20 sessions JPY

42,10,34,98,562

Avg. Volume 20 sessions USD

26,49,99,419.95

Record volume 1

20,81,35,500

Record volume 2

17,23,70,000

Record volume 3

16,43,75,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

1,44,10,95,79,80,934

Capitalization (USD)

90,70,25,69,532

Net sales (JPY)

1,48,23,08,70,00,000

Net sales (USD)

93,29,65,09,578

Number of employees

1,15,089

Sales / Employee (JPY)

12,87,96,731

Sales / Employee (USD)

8,10,647

Free-Float

78.85 %

Free-Float capitalization (JPY)

1,28,82,96,88,70,956

Free-Float capitalization (USD)

81,08,54,06,074

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

2,044.2

Moving average 20 days

1,985.1

Moving average 50 days

2,035.43

Moving average 100 days

2,036.86

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-3.59%

Price spread / (MMA50)

-1.14%

Price spread / (MMA100)

-1.08%

STIM

RSI 9 days

57.58

RSI 14 days

54.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ITOCHU CORPORATION	+0.73%	+2.44%	+35.28%	+118.86%	9.07TCr
MITSUBISHI CORPORATION	-0.56%	+11.43%	+103.09%	+225.73%	13TCr
MITSUI & CO., LTD.	-0.41%	+9.82%	+107.62%	+186.13%	11TCr
MARUBENI CORPORATION	-0.71%	+8.08%	+108.40%	+202.71%	6.05TCr
SUMITOMO CORPORATION	-0.40%	+4.60%	+102.32%	+188.07%	5.57TCr
TOYOTA TSUSHO CORPORATION	+0.23%	+9.55%	+144.28%	+273.08%	4.92TCr
SAMSUNG C&T CORPORATION	-10.29%	-6.15%	+220.02%	+261.44%	4.31TCr
ADANI ENTERPRISES LIMITED	+0.09%	+8.39%	+6.29%	+43.87%	3.68TCr
BUNZL PLC	-0.77%	-2.59%	-7.46%	-26.16%	997.27Cr
ADDTECH AB	-0.61%	-1.04%	-9.10%	+52.79%	925.47Cr
Average	-1.27%	+3.84%	+81.07%	+152.65%	5.99TCr
Weighted average by Cap.	-0.94%	+6.33%	+96.39%	+184.93%

See all sector performances

Historical Quotes: ITOCHU Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,970	2,110
1 month	1,901	2,110
Current year	1,901	2,286.5
1 year	1,447.6	2,286.5
3 years	944.2	2,286.5
5 years	620.8	2,286.5
10 years	227.1	2,286.5

Monthly variations

Annual variations

2026	+4.25%
2025	+26.09%
2024	+35.81%
2023	+39.10%
2022	+17.85%
2021	+18.69%
2020	+16.95%
2019	+35.75%
2018	-11.22%
2017	+35.50%
2016	+7.63%
2015	+11.61%
2014	-0.54%
2013	+43.22%
2012	+15.98%
2011	-4.87%
2010	+20.53%
2009	+53.95%
2008	-59.43%
2007	+11.77%
2006	-0.71%
2005	+107.59%
2004	+33.90%
2003	+37.74%
2002	-13.18%
2001	-44.36%
2000	+4.52%
1999	+133.49%
1998	+6.34%
1997	-67.04%
1996	-10.50%
1995	-2.11%
1994	+32.22%
1993	+29.40%
1992	-37.12%