ITOCHU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,898 JPY | -0.16% |
|
+6.06% | +19.61% |
| 18/04 | Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers | MT |
| 18/04 | J-Will Partners Co., Ltd. and ITOCHU Corporation agreed to acquire BigMotor Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6660 ¥ | 6884 ¥ | 6909 ¥ | 6898 ¥ |
| Volume | 1 990 600 | 3 529 200 | 3 510 000 | 2 882 700 |
| Change | +1.26% | +3.36% | +0.36% | -0.16% |
| Opening | 6,631.00 | 6,678.00 | 6,844.00 | 6,935.00 |
| High | 6,690.00 | 6,888.00 | 6,915.00 | 6,948.00 |
| Low | 6,609.00 | 6,660.00 | 6,838.00 | 6,843.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.06% | ||
| Current month | +6.68% | ||
| 1 month | +5.55% | ||
| 3 months | +5.55% | ||
| 6 months | +29.10% | ||
| Current year | +19.61% | ||
| 1 year | +55.92% | ||
| 3 years | +101.11% | ||
| 5 years | +244.90% | ||
| 10 years | +492.10% |
Volumes
marketsDaily volume
2 882 700
Estimated daily volume
2 882 700
Avg. Volume 20 sessions
3 061 173
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
21 115 971 354.00
Avg. Volume 20 sessions USD
133 305 127.16
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 987 551 826 865
Capitalization (USD)
63 051 414 683
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
88 038 781 129
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
795 306
Free-Float
78.92 %
Free-Float capitalization (JPY)
8 682 003 891 604
Free-Float capitalization (USD)
54 809 490 568
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6 520.00
6 948.00
1 month
6 222.007 039.00
Current year
5 671.007 039.00
1 year
4 440.007 039.00
3 years
3 104.007 039.00
5 years
1 873.507 039.00
10 years
1 135.507 039.00
Indicators
Moving average 5 days
6 785.60
Moving average 20 days
6 696.45
Moving average 50 days
6 607.26
Moving average 100 days
6 407.89
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
66.24
RSI 14 days
62.02
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.42% | +2.66% | +11.22% | +38.65% | ||
| Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184deb389e548c62a119aad4d45.ugyccTyABKzCaS8J6fbumqzbvh2RJuARBBxTzdtc5dY.6z_yMw_rXeOSJUROs4yZ7MW5-1jlcaold0U-iI4xjLnMb-ZATbVi244ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,898 | 963,800 | 2,882,700 |
| 11:29:59 am | 6,898 | 400 | 1,918,900 |
| 11:29:59 am | 6,897 | 100 | 1,918,500 |
| 11:29:59 am | 6,896 | 200 | 1,918,400 |
| 11:29:59 am | 6,895 | 200 | 1,918,200 |
| 11:29:59 am | 6,894 | 400 | 1,918,000 |
| 11:29:59 am | 6,893 | 200 | 1,917,600 |
| 11:29:59 am | 6,892 | 100 | 1,917,400 |
| 11:29:59 am | 6,891 | 300 | 1,917,300 |
| 11:29:59 am | 6,890 | 100 | 1,917,000 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes Itochu Corporation
