|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.50 JPY | -0.34% |
|
+7.67% | +12.68% |
Quotes 5-day view: ITOCHU Corporation
Delayed Quote Japan Exchange
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,067.00 ¥ | 2,067.50 ¥ | 2,140.00 ¥ | 2,233.00 ¥ | 2,225.50 ¥ |
| Volume | 2,42,99,000 | 2,64,97,000 | 2,10,15,800 | 2,44,86,500 | 2,24,61,800 |
| Change | +1.65% | +0.02% | +3.51% | +4.35% | -0.34% |
| Opening | 2,038.50 ¥ | 2,117.00 ¥ | 2,077.00 ¥ | 2,155.00 ¥ | 2,220.50 ¥ |
| High | 2,073.00 ¥ | 2,127.50 ¥ | 2,140.00 ¥ | 2,233.00 ¥ | 2,262.00 ¥ |
| Low | 2,001.00 ¥ | 2,064.00 ¥ | 2,070.50 ¥ | 2,149.00 ¥ | 2,206.50 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | +7.67% | ||
| Current month | +12.91% | ||
| 1 month | +8.35% | ||
| 3 months | +17.78% | ||
| 6 months | +37.12% | ||
| Current year | +12.68% | ||
| 1 year | +66.38% | ||
| 3 years | +168.72% | ||
| 5 years | +256.99% | ||
| 10 years | +848.23% |
Volumes
marketsDaily volume
2,24,61,800
Estimated daily volume
2,24,61,800
Avg. Volume 20 sessions
1,78,55,386
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
39,73,71,61,543
Avg. Volume 20 sessions USD
26,01,19,459.46
Record volume 1
20,81,35,500
Record volume 2
17,23,70,000
Record volume 3
16,43,75,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,55,77,06,31,94,933
Capitalization (USD)
1,01,89,81,16,655
Net sales (JPY)
1,47,24,23,40,00,000
Net sales (USD)
96,31,92,92,989
Number of employees
1,15,089
Sales / Employee (JPY)
12,79,37,805
Sales / Employee (USD)
8,36,911
Free-Float
78.23 %
Free-Float capitalization (JPY)
27,59,15,26,27,194
Free-Float capitalization (USD)
18,04,91,31,133
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,146.6
Moving average 20 days
2,050.18
Moving average 50 days
1,974.51
Moving average 100 days
1,873.98
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-15.80%
RSI 9 days
82.92
RSI 14 days
75.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +7.67% | +66.38% | +168.72% | 10TCr | |
| -2.05% | +7.09% | +103.13% | +227.87% | 12TCr | |
| -2.00% | +9.95% | +100.56% | +188.22% | 11TCr | |
| -4.25% | +6.65% | +157.33% | +244.94% | 6.48TCr | |
| -1.66% | +7.77% | +97.41% | +181.64% | 5.18TCr | |
| -0.78% | +8.27% | +171.34% | +264.79% | 4.74TCr | |
| -4.79% | +9.84% | +161.51% | +179.44% | 3.59TCr | |
| -3.18% | -3.83% | -4.63% | +24.67% | 3.06TCr | |
| -1.39% | -0.84% | -38.06% | -29.45% | 936.49Cr | |
| +1.15% | -3.12% | -7.80% | +65.10% | 957.34Cr | |
| Average | -1.93% | +4.14% | +80.72% | +151.59% | 5.79TCr | |
| Weighted average by Cap. | -2.01% | +6.62% | +101.15% | +190.43% |
Historical Quotes: ITOCHU Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4aa80f9e59e8ac8a2702bb8.1ipxFaASIY7lZTFgCqvbSZ3nXnfqCaEXy4O8_RFo4pY.mnwIW89RTNfQI3JZf_qdK9uJbBnaecdQ-fP0xUUPt--aXwZHmX9RyKwfVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,225.50 | 62,31,000 | 2,24,61,800 |
| 11:54:59 am | 2,225.50 | 400 | 1,62,30,800 |
| 11:54:59 am | 2,225.00 | 800 | 1,62,30,400 |
| 11:54:58 am | 2,225.00 | 100 | 1,62,29,600 |
| 11:54:58 am | 2,226.00 | 100 | 1,62,29,500 |
| 11:54:58 am | 2,225.50 | 200 | 1,62,29,400 |
| 11:54:57 am | 2,226.00 | 200 | 1,62,29,200 |
| 11:54:57 am | 2,225.50 | 2,600 | 1,62,29,000 |
| 11:54:56 am | 2,226.00 | 100 | 1,62,26,400 |
| 11:54:56 am | 2,225.50 | 100 | 1,62,26,300 |
Course Extremes
| 1 week | 2,064 |  | 2,262 |
| 1 month | 1,915 | | 2,262 |
| Current year | 1,915 | | 2,262 |
| 1 year | 1,174.6 | | 2,262 |
| 3 years | 798.2 | | 2,262 |
| 5 years | 620.8 | | 2,262 |
| 10 years | 227.1 | | 2,262 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +26.09% | ||
| 2024 | +35.81% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes ITOCHU Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition