Quotes ITM Power Plc

Stocks

ITM

GB00B0130H42

Electric Utilities

Market Closed - London S.E. Other stock markets 09:05:29 08/06/2026 pm IST			5-day change	1st Jan Change
144.90 ^GBX	-2.03%		-23.21%	+132.58%

05/06	Jefferies raises CMC; RBC cuts discoverIE	AN
03/06	EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood	AN

Quotes 5-day view: ITM Power Plc

Delayed Quote London S.E.

ITM Power Plc(ITM) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	188.70 p	184.50 p	175.30 p	165.90 p	147.90 p
Volume	98,02,695	56,09,733	76,38,925	88,19,020	78,39,470
Change	-2.93%	-2.23%	-4.99%	-5.36%	-10.85%
Opening	197.90 p	186.60 p	192.80 p	174.00 p	170.00 p
High	197.90 p	190.55 p	196.40 p	175.30 p	170.90 p
Low	178.00 p	179.70 p	174.00 p	158.00 p	147.30 p

Performance

1 day	-2.03%
1 week	-23.21%
Current month	-25.46%
1 month	-14.86%
3 months	+139.11%
6 months	+111.53%
Current year	+132.58%
1 year	+73.33%
3 years	+92.02%
5 years	-62.77%
10 years	+728.00%

Volumes

markets

Daily volume

48,05,741

Estimated daily volume

48,05,741

Avg. Volume 20 sessions

77,19,990

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

1,11,86,26,551

Avg. Volume 20 sessions USD

1,11,86,26,551

Record volume 1

3,86,11,450

Record volume 2

3,82,46,070

Record volume 3

3,60,67,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (GBX)

1,02,25,88,827

Capitalization (USD)

1,36,78,28,822

Net sales (GBP)

2,60,40,000

Net sales (USD)

3,48,31,461

Number of employees

306

Sales / Employee (GBP)

85,098

Sales / Employee (USD)

1,13,828

Free-Float

55.98 %

Free-Float capitalization (GBX)

57,24,62,614

Free-Float capitalization (USD)

76,57,33,833

Average Daily Capital Traded

109.39%

Indicators

Moving average 5 days

172.46

Moving average 20 days

172.62

Moving average 50 days

131.18

Moving average 100 days

98.44

Price spread / (MMA5)

+19.02%

Price spread / (MMA20)

+19.13%

Price spread / (MMA50)

-9.47%

Price spread / (MMA100)

-32.06%

STIM

RSI 9 days

44.65

RSI 14 days

51.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ITM POWER PLC	-2.03%	-23.21%	+73.33%	+92.02%	136.78Cr
GE VERNOVA INC.	+0.85%	-0.87%	+96.32%	-	25TCr
NEXTERA ENERGY	-1.67%	+1.26%	+17.82%	+13.10%	18TCr
IBERDROLA, S.A.	-0.43%	+2.07%	+23.53%	+72.70%	15TCr
ENEL S.P.A.	-0.71%	+0.10%	+20.53%	+57.56%	11TCr
SOUTHERN COMPANY	-1.62%	+2.29%	+2.90%	+28.12%	10TCr
DUKE ENERGY CORPORATION	-1.65%	+1.86%	+5.76%	+32.74%	9.68TCr
CONSTELLATION ENERGY CORPORATION	-0.94%	-5.16%	-15.91%	+173.00%	9.1TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	-1.84%	+2.35%	+24.93%	+49.62%	7.03TCr
DOMINION ENERGY, INC.	-1.38%	+2.49%	+18.95%	+24.26%	5.88TCr
Average	-1.20%	-3.46%	+26.82%	+60.35%	11.17TCr
Weighted average by Cap.	-0.84%	-1.44%	+31.89%	+54.00%

See all sector performances

Historical Quotes: ITM Power Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ed5ed7195.iNv3w5Zu7moy7Kpzh8xlAnQrFmOeFLt_lZH1_nGWTH8.-JqziuQ2pV55hJ0Q3opVRjlheRHaeuIb59yztCD-DTXv4pWC4xunBV6v_w

Date	Price	Volume	Total
08:59:59 pm	145.90	21	38,34,992
08:59:30 pm	145.80	13	38,34,971
08:59:21 pm	145.50	135	38,34,958
08:59:21 pm	145.80	750	38,34,823
08:59:21 pm	145.80	2,255	38,34,073
08:58:42 pm	145.46	4,508	38,31,818
08:58:23 pm	145.55	31,599	38,27,310
08:57:42 pm	145.37	10,323	37,95,711
08:57:09 pm	145.60	1,807	37,85,388

Chart

Duration

Period

More charts

Course Extremes

1 week	142.36	196.4
1 month	142.36	219.8
Current year	57.9	219.8
1 year	56.8	219.8
3 years	25.08	219.8
5 years	25.08	536.15
10 years	13.32	724

Monthly variations

Annual variations

2026	+137.40%
2025	+74.51%
2024	-39.90%
2023	-35.18%
2022	-76.74%
2021	-23.64%
2020	+625.74%
2019	+203.85%
2018	-39.02%
2017	+69.61%
2016	-2.69%
2015	-24.39%
2014	-22.15%
2013	+32.22%
2012	-31.71%
2011	-13.37%
2010	+215.63%
2009	+8.47%
2008	-87.34%
2007	-6.80%
2006	-10.87%
2005	+98.94%
2004	+34.29%