ITM POWER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.86 GBX | -0.47% |
|
-0.76% | -14.38% |
| 26/04 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
| 26/04 | ITM Power, Hygen Team Up for Hydrogen Projects in UK, Europe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.55 p | 50.55 p | 50 p | 51.1 p | 50.86 p |
| Volume | 1 097 094 | 1 098 630 | 1 334 183 | 2 808 359 | 383 340 |
| Change | +0.59% | -1.94% | -1.09% | +2.20% | -0.47% |
| Opening | 51.30 | 49.26 | 50.75 | 51.00 | 51.1 |
| High | 52.95 | 52.95 | 52.75 | 54.36 | 53.61 |
| Low | 49.49 | 49.26 | 49.56 | 50.85 | 50.58 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.76% | ||
| Current month | -5.33% | ||
| 1 month | -3.22% | ||
| 3 months | +8.49% | ||
| 6 months | -20.08% | ||
| Current year | -14.38% | ||
| 1 year | -36.55% | ||
| 3 years | -90.34% | ||
| 5 years | +136.55% | ||
| 10 years | +67.43% |
Volumes
marketsDaily volume
383 340
Estimated daily volume
2 040 390
Avg. Volume 20 sessions
1 417 957
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
72 114 457.11
Avg. Volume 20 sessions USD
72 114 457.11
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 202 231
Capitalization (USD)
392 639 713
Net sales (GBP)
5 229 000
Net sales (USD)
6 555 231
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 460
Free-Float
67.57 %
Free-Float capitalization (GBX)
211 629 597
Free-Float capitalization (USD)
265 305 212
Average Daily Capital Traded
23.02%
Highs and lows
1 week
49.26
54.36
1 month
48.5057.30
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
21.68724.00
10 years
10.56724.00
Indicators
Moving average 5 days
50.89
Moving average 20 days
52.44
Moving average 50 days
54.37
Moving average 100 days
54.82
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
37.53
RSI 14 days
40.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.76% | -14.38% | -36.55% | 393M | ||
| +0.51% | +2.61% | +21.26% | +41.65% | 90.86B | ||
| +0.08% | -0.25% | +42.96% | +64.39% | 24.55B | ||
| -0.02% | -1.82% | +37.09% | +86.17% | 16.28B | ||
| +1.33% | +6.16% | +24.34% | +84.13% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.20% | +14.53% | +125.49% | +544.70% | 3.34B | ||
| +1.76% | +2.86% | +24.42% | +23.36% | 3.22B | ||
| Average | +0.33% | +1.63% | +52.15% | +126.19% | ||
| Weighted average by Cap. | +0.27% | +1.40% | +36.62% | +82.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed.gkizPoaC0_fRSI7G2GHjBxc2YKvLp0aDtYhDjK6DcMc.03HLZvbbkZC7C_eyvlW6b19bJpiz0nf52eQq65jVGI77DusLx8-kgKgE4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:34 pm | 50.86 | 397 | 383,340 |
| 01:44:45 pm | 50.97 | 3,129 | 382,943 |
| 01:42:30 pm | 50.8 | 18,000 | 379,814 |
| 01:40:49 pm | 51.05 | 200 | 361,814 |
| 01:40:28 pm | 51.11 | 19 | 361,614 |
| 01:39:43 pm | 51.11 | 39 | 361,595 |
| 01:39:36 pm | 51.11 | 29 | 361,556 |
| 01:37:55 pm | 51.11 | 39 | 361,527 |
| 01:36:30 pm | 51.2 | 1 | 361,488 |
| 01:36:00 pm | 51.2 | 9 | 361,487 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
