ITEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 USD | -1.58% |
|
+10.44% | -0.20% |
| 2022 | ITEX Corporation's Equity Buyback announced on March 9, 2010, has expired. | CI |
| 2021 | Tranche Update on ITEX Corporation's Equity Buyback Plan announced on March 9, 2010. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 4.86 $ | 5.05 $ | 4.97 $ |
| Volume | 2 440 | 4 959 | 2 792 |
| Change | +∞% | +3.91% | -1.58% |
| Opening | 4.86 | 5.04 | 5.00 |
| High | 4.86 | 5.05 | 5.00 |
| Low | 4.78 | 5.04 | 4.86 |
Performance
| 1 day | -1.58% | ||
| 1 week | +10.44% | ||
| Current month | +10.44% | ||
| 1 month | +10.44% | ||
| 3 months | +19.47% | ||
| 6 months | +10.45% | ||
| Current year | -0.20% | ||
| 1 year | +24.25% | ||
| 3 years | +16.39% | ||
| 5 years | +11.93% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
2 792
Estimated daily volume
2 792
Avg. Volume 20 sessions
2 475
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
12 300.75
Record volume 1
3 654 873
Record volume 2
1 398 623
Record volume 3
502 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 786 393
Net sales (USD)
10 211 000
Number of employees
13
Sales / Employee (USD)
785 462
Free-Float
97.58 %
Free-Float capitalization (USD)
8 471 235
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.78
5.05
1 month
4.785.05
Current year
4.005.05
1 year
4.005.55
3 years
2.005.55
5 years
2.0038.25
10 years
2.0038.25
Indicators
Moving average 5 days
4.96
Moving average 20 days
2.46
Moving average 50 days
2.23
Moving average 100 days
4.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-50.46%
Price spread / (MMA50)
-55.15%
Price spread / (MMA100)
-9.95%
RSI 9 days
55.55
RSI 14 days
54.42
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +10.44% | -0.20% | +24.25% | 87.86L | ||
| +0.98% | -1.60% | +3.75% | +27.62% | 7.64TCr | ||
| +0.85% | -1.69% | -1.16% | +7.20% | 6.14TCr | ||
| -0.23% | -4.09% | -1.94% | -8.30% | 4.26TCr | ||
| +1.07% | -1.46% | -2.57% | +12.51% | 3.61TCr | ||
| -1.31% | -4.03% | +1.55% | +7.44% | 3.4TCr | ||
| -1.72% | -2.07% | -25.22% | -18.50% | 1.14TCr | ||
| -0.31% | +2.03% | -2.64% | +3.12% | 760.67Cr | ||
| -1.29% | -7.85% | -32.51% | -29.14% | 749.15Cr | ||
| +0.33% | -1.39% | +12.70% | +23.38% | 732.62Cr | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 563.2Cr | ||
| -0.04% | -1.08% | +34.02% | +47.74% | 449.76Cr | ||
| -0.13% | -.--% | -.--% | -.--% | 213.8Cr | ||
| -0.58% | +0.24% | +23.01% | +36.66% | 146.21Cr | ||
| +0.51% | -3.44% | +9.35% | -9.16% | 92Cr | ||
| -2.15% | +1.59% | +33.51% | +35.64% | 75Cr | ||
| Average | -0.24% | -1.77% | +3.14% | +36.15% | ||
| Weighted average by Cap. | +0.47% | -2.71% | -0.52% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bea.RFs4ucOj53KyUGG8eINneyO5Wd7UG4kect3XxB6yK-o.cTlijKvslRTRKSzIFe0pAWjtarKuK9NqMbzu9XOCZagnLFvp-8_VMIYFLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:01 pm | 4.97 | 240 | 5,584 |
| 08:44:01 pm | 4.97 | 240 | 5,344 |
| 08:25:56 pm | 4.906 | 100 | 5,104 |
| 08:25:56 pm | 4.906 | 100 | 5,004 |
| 08:24:32 pm | 4.859 | 100 | 4,904 |
| 08:24:32 pm | 4.859 | 100 | 4,804 |
| 08:23:22 pm | 5 | 100 | 4,704 |
| 08:23:22 pm | 5 | 100 | 4,604 |
| 08:23:22 pm | 5 | 100 | 4,504 |
| 08:23:22 pm | 5 | 100 | 4,404 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +24.19% | ||
| 2022 | -9.28% | ||
| 2021 | +16.01% | ||
| 2020 | -3.06% | ||
| 2019 | -8.60% | ||
| 2018 | +14.67% | ||
| 2017 | +4.17% | ||
| 2016 | +14.29% | ||
| 2015 | +5.00% | ||
| 2014 | -26.83% | ||
| 2013 | +20.59% | ||
| 2012 | -13.92% | ||
| 2011 | -15.96% | ||
| 2010 | +17.50% | ||
| 2009 | +90.48% | ||
| 2008 | -58.00% | ||
| 2007 | +42.86% | ||
| 2006 | +16.67% | ||
| 2005 | +50.00% | ||
| 2004 | +166.67% | ||
| 2003 | +25.00% | ||
| 2002 | +9.09% | ||
| 2001 | -95.37% | ||
| 1998 | -51.28% | ||
| 1997 | +18.18% | ||
| 1996 | -37.74% | ||
| 1995 | +152.38% | ||
| 1994 | -15.87% | ||
| 1993 | +108.00% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- ITEX Stock
- Quotes ITEX Corporation
