ITECH MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 AUD | +2.63% |
|
+20.00% | -29.09% |
| 15/05 | ITech Minerals Identifies Historic Gold, Copper at Reynolds Range Project | MT |
| 18/03 | Itech Minerals Finds Graphite at Lacroma Central Prospect in South Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.064 $ | 0.064 $ | 0.076 $ | 0.078 $ |
| Volume | 30 240 | 45 153 | 32 083 | 353 895 | 167 331 |
| Change | -1.54% | 0.00% | 0.00% | +18.75% | +2.63% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 | 0.076 |
| High | 0.07 | 0.06 | 0.06 | 0.08 | 0.079 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.076 |
Performance
| 1 day | +2.63% | ||
| 1 week | +20.00% | ||
| Current month | +8.33% | ||
| 1 month | +5.41% | ||
| 3 months | -8.24% | ||
| 6 months | -55.43% | ||
| Current year | -29.09% | ||
| 1 year | -66.09% |
Volumes
marketsDaily volume
167 331
Estimated daily volume
167 331
Avg. Volume 20 sessions
93 909
Daily volume ratio
1.78
Avg. Volume 20 sessions AUD
7 324.90
Avg. Volume 20 sessions USD
4 891.94
Record volume 1
7 639 431
Record volume 2
5 932 065
Record volume 3
5 329 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 211 021
Capitalization (USD)
6 211 021
Net sales ()
0
Free-Float
83.66 %
Free-Float capitalization (AUD)
5 191 618
Free-Float capitalization (USD)
5 191 618
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.13
1 year
0.060.27
3 years
0.060.72
5 years
0.060.72
10 years
0.060.72
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-14.62%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
66.80
RSI 14 days
59.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +20.00% | -29.09% | -66.09% | 62.11L | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 15TCr | ||
| +1.89% | +0.57% | -3.87% | +14.23% | 12TCr | ||
| +0.39% | +5.59% | +3.68% | +13.27% | 7.51TCr | ||
| +0.30% | -2.37% | +1.75% | +7.08% | 4.85TCr | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 4.85TCr | ||
| -0.41% | -4.44% | +32.68% | +10.53% | 4.03TCr | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 2.84TCr | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 2.71TCr | ||
| -0.99% | +9.73% | +67.49% | +54.74% | 1.95TCr | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 1.86TCr | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 1.11TCr | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 1TCr | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 954.02Cr | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 800.55Cr | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 742.06Cr | ||
| Average | +0.74% | +3.23% | +21.57% | +20.80% | ||
| Weighted average by Cap. | +0.83% | +1.97% | +10.32% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056fd5f02d8c2462bab6e2935dd9c4.nSNese8tn6sadA54MkqoWhPib6yHITX8deaA2lAYMjk.qk8I-aR4x9JbM0IiZyXxMCK9WerEc1iND5XZtgZTdnf0VCeE3ULJ-kVBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 am | 0.078 | 5,925 | 167,331 |
| 11:14:05 am | 0.079 | 9,477 | 161,406 |
| 10:48:38 am | 0.079 | 523 | 151,929 |
| 07:30:59 am | 0.078 | 575 | 151,406 |
| 07:08:10 am | 0.078 | 488 | 150,831 |
| 07:00:21 am | 0.078 | 12 | 150,343 |
| 06:01:39 am | 0.079 | 3,820 | 150,331 |
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | -58.49% | ||
| 2022 | +32.50% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- ITM Stock
- Quotes iTech Minerals Ltd