ITECH MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 AUD | 0.00% |
|
+21.88% | -29.09% |
| 15/05 | ITech Minerals Identifies Historic Gold, Copper at Reynolds Range Project | MT |
| 18/03 | Itech Minerals Finds Graphite at Lacroma Central Prospect in South Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.076 $ | 0.078 $ | 0.078 $ |
| Volume | 32 083 | 353 895 | 167 331 | 156 666 |
| Change | 0.00% | +18.75% | +2.63% | 0.00% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 |
| High | 0.06 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.08 | 0.07 |
Performance
| 1 week | +21.88% | ||
| Current month | +8.33% | ||
| 1 month | +5.41% | ||
| 3 months | -8.24% | ||
| 6 months | -55.43% | ||
| Current year | -29.09% | ||
| 1 year | -63.72% |
Volumes
marketsDaily volume
156 666
Estimated daily volume
156 666
Avg. Volume 20 sessions
105 350
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
8 217.30
Avg. Volume 20 sessions USD
5 499.02
Record volume 1
7 639 431
Record volume 2
5 932 065
Record volume 3
5 329 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 375 747
Capitalization (USD)
6 375 747
Net sales ()
0
Free-Float
83.66 %
Free-Float capitalization (AUD)
5 329 308
Free-Float capitalization (USD)
5 329 308
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.13
1 year
0.060.27
3 years
0.060.72
5 years
0.060.72
10 years
0.060.72
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
69.80
RSI 14 days
61.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.88% | -29.09% | -63.72% | 6.38M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +5.19% | +25.42% | +25.93% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451aafaf4c1a590891867fd438ea.W9cHsAozPCNAIOjLyYE_RKZvtWs9gjXDSKzbbrJlmbY.aYRY_H9dVVkTRt6oh8hzDs4B5C1b0VjwA9mdOv4n1MdrsV7ocl5waiEVgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:05 am | 0.074 | 22,372 | 149,558 |
| 10:56:39 am | 0.074 | 22,628 | 127,186 |
| 09:12:59 am | 0.075 | 30,000 | 104,558 |
| 09:12:58 am | 0.077 | 34,514 | 74,558 |
| 08:54:17 am | 0.077 | 25,980 | 40,044 |
| 08:54:17 am | 0.077 | 1,077 | 14,064 |
| 07:22:33 am | 0.077 | 6,487 | 12,987 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | -58.49% | ||
| 2022 | +32.50% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- ITM Stock
- Quotes iTech Minerals Ltd
