ITE (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | -8.33% |
|
-8.33% | -15.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.024 $ | 0.022 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -12.00% | ||
| 3 months | -4.35% | ||
| 6 months | -18.52% | ||
| Current year | -15.38% | ||
| 1 year | -15.38% | ||
| 3 years | -52.17% | ||
| 5 years | -47.62% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
416 000
Record volume 1
65 344 000
Record volume 2
37 388 000
Record volume 3
35 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 208 139
Capitalization (USD)
2 843 197
Net sales (HKD)
15 938 745
Net sales (USD)
2 040 558
Number of employees
24
Sales / Employee (HKD)
664 114
Sales / Employee (USD)
85 023
Free-Float
55.66 %
Free-Float capitalization (HKD)
12 361 762
Free-Float capitalization (USD)
1 582 615
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.07
10 years
0.020.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.33
RSI 14 days
50.20
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -15.38% | -15.38% | 2.84M | ||
| -0.18% | +0.10% | -2.32% | +30.43% | 29.84B | ||
| -1.67% | -5.42% | +3.67% | -24.64% | 7.93B | ||
| +1.12% | -2.32% | -13.49% | - | 4.96B | ||
| -1.38% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| -2.11% | -2.79% | -21.33% | -40.04% | 2.14B | ||
| +0.22% | +4.88% | -3.14% | +54.56% | 1.72B | ||
| +2.35% | +1.87% | -15.69% | -5.12% | 1.71B | ||
| +8.19% | +7.67% | +66.03% | +120.59% | 1.6B | ||
| +1.70% | +29.42% | +8.80% | -11.70% | 1.55B | ||
| -0.71% | +15.47% | - | - | 1.26B | ||
| +10.00% | +2.00% | +46.43% | +30.40% | 1.21B | ||
| +0.12% | -3.83% | -7.88% | +3.65% | 798M | ||
| -4.43% | -16.48% | -15.41% | +44.24% | 738M | ||
| +3.20% | +9.38% | -5.59% | -7.65% | 796M | ||
| -3.03% | -8.99% | -29.95% | -25.02% | 716M | ||
| Average | +0.24% | +2.28% | -1.82% | +8.46% | ||
| Weighted average by Cap. | +0.09% | +0.39% | -1.91% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc814967.KL6jsrJF1mejOziBKPKyFDzuzdXC9sj89FxjNrBbfk4.WYnR3_kopybNa1voG5nmOViJ9aKOjqS0pWQPB9c_RycR15b54nSQL_N3YQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -7.14% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -15.63% | ||
| 2019 | -36.00% | ||
| 2018 | -52.38% | ||
| 2017 | -29.05% | ||
| 2016 | -14.45% | ||
| 2015 | +28.15% | ||
| 2014 | +13.45% | ||
| 2013 | +67.61% | ||
| 2012 | +2.90% | ||
| 2011 | -38.39% | ||
| 2010 | -7.44% | ||
| 2009 | +188.10% | ||
| 2008 | -66.40% | ||
| 2007 | +140.38% | ||
| 2006 | 0.00% | ||
| 2005 | +48.57% | ||
| 2004 | -55.70% | ||
| 2003 | +33.90% | ||
| 2002 | -69.74% | ||
| 2001 | -51.25% |
- Stock Market
- Equities
- 8092 Stock
- Quotes ITE (Holdings) Limited
