ITD CEMENTATION INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.4 INR | +5.33% |
|
+11.58% | +73.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 443.05 ₹ | 449.1 ₹ | 466.1 ₹ | 469.35 ₹ | 494.4 ₹ |
| Volume | 47 594 | 133 583 | 69 943 | 90 587 | 82 466 |
| Change | +3.52% | +1.37% | +3.79% | +0.70% | +5.33% |
| Opening | 431.55 | 443.10 | 451.40 | 469.65 | 474.6 |
| High | 446.40 | 463.60 | 469.55 | 478.20 | 497 |
| Low | 431.55 | 443.10 | 451.40 | 463.30 | 473.5 |
Performance
| 1 day | +5.33% | ||
| 1 week | +11.58% | ||
| Current month | +23.03% | ||
| 1 month | +26.55% | ||
| 3 months | +60.61% | ||
| 6 months | +71.41% | ||
| Current year | +73.40% | ||
| 1 year | +196.28% | ||
| 3 years | +494.17% | ||
| 5 years | +374.42% | ||
| 10 years | +1,502.43% |
Volumes
marketsDaily volume
82 466
Estimated daily volume
82 466
Avg. Volume 20 sessions
161 452
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
79 813 796.20
Avg. Volume 20 sessions USD
956 887.60
Record volume 1
3 715 291
Record volume 2
3 299 250
Record volume 3
2 135 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 506 880 307
Capitalization (USD)
965 196 988
Net sales (INR)
77 178 728 000
Net sales (USD)
925 295 770
Number of employees
2 440
Sales / Employee (INR)
31 630 626
Sales / Employee (USD)
379 220
Free-Float
44.01 %
Free-Float capitalization (INR)
35 428 573 263
Free-Float capitalization (USD)
424 753 165
Average Daily Capital Traded
0.1%
Highs and lows
1 week
443.10
497.00
1 month
355.05497.00
Current year
256.40497.00
1 year
156.55497.00
3 years
55.50497.00
5 years
26.00497.00
10 years
26.00497.00
Indicators
Moving average 5 days
451.12
Moving average 20 days
410.96
Moving average 50 days
379.99
Moving average 100 days
354.65
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-28.26%
STIM
RSI 9 days
72.98
RSI 14 days
69.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +11.58% | +73.40% | +196.28% | 965M | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +2.24% | -0.25% | -11.61% | -5.24% | 60.13B | ||
| +0.33% | +2.09% | +28.47% | +49.25% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +2.02% | +2.25% | +10.24% | +25.00% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.25% | +1.06% | +12.42% | +21.04% | 18.88B | ||
| -0.44% | +0.97% | +75.72% | +116.64% | 18B | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 16.98B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -0.11% | +2.70% | -4.41% | +2.23% | 12.05B | ||
| +0.95% | +6.75% | +56.27% | +101.25% | 11.46B | ||
| +0.71% | -0.85% | -1.49% | +27.08% | 10.99B | ||
| Average | +0.74% | +0.35% | +22.42% | +35.48% | ||
| Weighted average by Cap. | +0.50% | -0.30% | +14.18% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6522404b439e76415b.kRtdZuCoH0iEmBRY259N7jpLV-2ZWYGoV3FSV8in5mQ.6HVlBLXPTg22oUESofl8tkJ9G7LdKOTnYAQrGKb1pAPQaAo2p9FODc36UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 494.1 | 25 | 74,436 |
| 03:29:30 pm | 492.2 | 500 | 74,411 |
| 03:29:02 pm | 492.4 | 2 | 73,911 |
| 03:28:55 pm | 493.4 | 5,910 | 73,909 |
| 03:28:48 pm | 493 | 590 | 67,999 |
| 03:28:03 pm | 495.1 | 11 | 67,409 |
| 03:28:00 pm | 495.4 | 20 | 67,398 |
| 03:27:45 pm | 495.5 | 1 | 67,378 |
| 03:26:56 pm | 494 | 2 | 67,377 |
Monthly variations
Annual change
| 2024 | +64.63% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- ITDCEM Stock
- Quotes ITD Cementation India Limited
