|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874.85 INR | -2.96% |
|
-3.69% | +62.28% |
Quotes 5-day view: ITD Cementation India Limited
Delayed Quote Bombay S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 908.40 ₹ | 900.40 ₹ | 870.90 ₹ | 861.40 ₹ | 901.55 ₹ |
| Volume | 34,813 | 35,058 | 38,443 | 19,138 | 34,874 |
| Change | -2.46% | -0.88% | -3.28% | -1.09% | +4.66% |
| Opening | 935.10 ₹ | 929.80 ₹ | 899.60 ₹ | 875.00 ₹ | 860.90 ₹ |
| High | 935.10 ₹ | 933.00 ₹ | 900.55 ₹ | 889.30 ₹ | 905.00 ₹ |
| Low | 905.00 ₹ | 894.90 ₹ | 861.50 ₹ | 858.65 ₹ | 860.90 ₹ |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.69% | ||
| Current month | -6.35% | ||
| 1 month | +8.36% | ||
| 3 months | +66.56% | ||
| 6 months | +66.88% | ||
| Current year | +62.28% | ||
| 1 year | +80.66% | ||
| 3 years | +1,116.76% | ||
| 5 years | +1,603.70% | ||
| 10 years | +1,180.42% |
Volumes
marketsDaily volume
29,700
Estimated daily volume
29,700
Avg. Volume 20 sessions
43,900
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3,84,05,915
Avg. Volume 20 sessions USD
4,48,197.03
Record volume 1
37,15,291
Record volume 2
32,99,250
Record volume 3
21,35,728
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,54,87,50,96,357
Capitalization (USD)
1,80,66,67,153
Net sales (INR)
90,96,94,08,000
Net sales (USD)
1,06,11,87,016
Number of employees
2,632
Sales / Employee (INR)
3,45,62,845
Sales / Employee (USD)
4,03,187
Free-Float
47.54 %
Free-Float capitalization (INR)
73,63,35,40,896
Free-Float capitalization (USD)
85,89,58,624
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
894.48
Moving average 20 days
842.98
Moving average 50 days
724.57
Moving average 100 days
631.59
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-27.81%
STIM
RSI 9 days
51.87
RSI 14 days
58.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.96% | -3.69% | +80.66% | +1,116.76% | 180.67Cr | ||
| -0.24% | +1.16% | +21.94% | +46.78% | 8.1TCr | ||
| -0.10% | -0.23% | -2.05% | +114.98% | 5.74TCr | ||
| +0.08% | +2.33% | +49.97% | +189.59% | 5.66TCr | ||
| +0.21% | -0.18% | +21.09% | +78.79% | 3.82TCr | ||
| +0.50% | +2.57% | +13.69% | +10.95% | 3.44TCr | ||
| +0.32% | +2.36% | +30.37% | +92.33% | 2.67TCr | ||
| -.--% | -.--% | +76.62% | +242.69% | 2.62TCr | ||
| +0.21% | +0.83% | +50.26% | +432.13% | 2.45TCr | ||
| +0.09% | +0.97% | +77.67% | +522.04% | 1.88TCr | ||
| Average | -0.17% | -0.12% | +42.02% | +284.70% | 3.66TCr | |
| Weighted average by Cap. | +0.05% | +0.13% | +31.23% | +152.44% |
Historical Quotes: ITD Cementation India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fcf1165e4372b0edfe1f1.lCiZkRfZhtQERr9ETywSMCxZvLaNdSvgHouUjYkzc9M._23G6GWP3KJoIogRLWNmfGJoxY-9I0OTaP7k4NBiAeeiBfD-R7LTuU8L6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 880.10 | 10 | 29,700 |
| 03:29:58 pm | 880.10 | 100 | 29,690 |
| 03:29:51 pm | 879.00 | 1 | 29,590 |
| 03:29:48 pm | 879.00 | 54 | 29,589 |
| 03:29:47 pm | 879.00 | 14 | 29,535 |
| 03:29:46 pm | 879.00 | 6 | 29,521 |
| 03:29:46 pm | 879.00 | 10 | 29,515 |
| 03:29:45 pm | 879.00 | 98 | 29,505 |
| 03:29:07 pm | 878.45 | 311 | 29,407 |
Course Extremes
| 1 week | 858.65 |  | 933 |
| 1 month | 741 | | 943.2 |
| Current year | 477 | | 943.2 |
| 1 year | 463.7 | | 943.2 |
| 3 years | 70 | | 943.2 |
| 5 years | 42 | | 943.2 |
| 10 years | 26 | | 943.2 |
Monthly variations
Annual variations
| 2025 | +67.23% | ||
| 2024 | +89.09% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- ITDCEM Stock
- Quotes ITD Cementation India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition