Quotes ITD Cementation India Limited NSE India S.E.
Equities
ITDCEM
INE686A01026
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
399.2 INR | +1.17% | +3.92% | +39.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
---|---|---|---|---|---|
Last | 390.95 ₹ | 389.85 ₹ | 394.55 ₹ | 399.15 ₹ | 399.2 ₹ |
Volume | 482 354 | 67 171 | 411 709 | 446 343 | 446 343 |
Change | -0.65% | -0.28% | +1.21% | +1.17% | +1.17% |
Opening | 394.00 | 392.35 | 389.95 | 395.50 | 395.5 |
High | 402.80 | 394.00 | 400.00 | 400.50 | 400.5 |
Low | 389.10 | 382.00 | 384.40 | 387.95 | 388 |
Performance
1 day | +1.17% | ||
1 week | +3.92% | ||
Current month | +5.33% | ||
1 month | +10.20% | ||
3 months | +10.48% | ||
6 months | +50.20% | ||
Current year | +39.73% | ||
1 year | +167.71% | ||
3 years | +369.04% | ||
5 years | +223.33% | ||
10 years | +1,842.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +3.92% | +39.73% | +167.71% | 813M | ||
-0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
+0.59% | +2.41% | -1.90% | +57.98% | 56.77B | ||
+0.52% | +0.91% | +26.63% | +59.81% | 39.82B | ||
+1.03% | +6.70% | +22.45% | -4.69% | 33.54B | ||
+0.44% | -1.93% | +11.08% | +23.34% | 29.05B | ||
+1.32% | +2.07% | +21.48% | -11.65% | 21.7B | ||
+0.32% | -4.15% | +12.32% | +20.03% | 19.01B | ||
+0.34% | +1.09% | +80.95% | +136.38% | 18.25B | ||
+0.62% | +2.97% | +39.37% | +1.46% | 17.78B | ||
+1.46% | +2.15% | +18.40% | -14.35% | 15.62B | ||
-0.73% | -2.72% | +3.78% | +15.95% | 14.53B | ||
+1.69% | +2.84% | +11.04% | -21.30% | 12.71B | ||
-0.92% | -2.23% | -3.65% | +12.17% | 12.27B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
+1.26% | -2.63% | +60.76% | +118.98% | 11.66B | ||
Average | +0.53% | +0.77% | +23.27% | +37.31% | ||
Weighted average by Cap. | +0.41% | +1.06% | +16.84% | +28.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:18 pm | 399.2 | 17 | 446,343 |
03:45:18 pm | 399.2 | 13 | 446,326 |
03:41:06 pm | 399.2 | 100 | 446,313 |
03:40:09 pm | 399.2 | 25 | 446,213 |
03:29:56 pm | 400 | 1,093 | 446,188 |
03:29:49 pm | 400 | 496 | 445,095 |
03:29:43 pm | 400 | 2,277 | 444,599 |
03:29:37 pm | 400 | 19 | 442,322 |
Monthly variations
Annual change
2024 | +39.73% | ||
2023 | +139.84% | ||
2022 | +47.77% | ||
2021 | +21.02% | ||
2020 | +20.22% | ||
2019 | -50.76% | ||
2018 | -48.38% | ||
2017 | +46.08% | ||
2016 | +36.38% | ||
2015 | +122.02% | ||
2014 | +251.96% | ||
2013 | -41.18% | ||
2012 | +100.17% | ||
2011 | -52.69% | ||
2010 | +25.62% | ||
2009 | +135.63% | ||
2008 | -87.69% | ||
2007 | +5.27% | ||
2006 | -12.04% | ||
2005 | +71.20% |
- Stock Market
- Equities
- ITDCEM Stock
- ITDCEM Stock
- Quotes ITD Cementation India Limited