ITCONS E-SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.62 INR | +2.04% |
|
+43.72% | +66.50% |
| 30/05 | Itcons E-Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 16/04 | Itcons E-solutions Bags New Orders from HCL Technologies | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 63.76 ₹ | 76.51 ₹ | 78.03 ₹ | 79.62 ₹ |
| Volume | 68 000 | 248 000 | 186 000 | 34 000 |
| Change | +19.98% | +20.00% | +1.99% | +2.04% |
| Opening | 56.84 | 68.00 | 76.51 | 81.00 |
| High | 63.76 | 76.51 | 83.44 | 82.40 |
| Low | 56.05 | 63.50 | 75.03 | 78.04 |
Performance
| 1 day | +2.04% | ||
| 1 week | +43.72% | ||
| Current month | +51.05% | ||
| 1 month | +32.70% | ||
| 3 months | +48.82% | ||
| 6 months | +91.62% | ||
| Current year | +66.50% | ||
| 1 year | +89.57% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
45 333
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
3 609 413.46
Avg. Volume 20 sessions USD
43 226.34
Record volume 1
416 000
Record volume 2
280 000
Record volume 3
248 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
400 202 321
Capitalization (USD)
4 792 823
Net sales (INR)
282 031 093
Net sales (USD)
3 377 604
Number of employees
800
Sales / Employee (INR)
352 539
Sales / Employee (USD)
4 222
Free-Float
32.14 %
Free-Float capitalization (INR)
128 606 600
Free-Float capitalization (USD)
1 540 193
Average Daily Capital Traded
0.9%
Highs and lows
1 week
56.05
83.44
1 month
49.2283.44
Current year
40.0083.44
1 year
37.1083.44
3 years
33.0183.44
5 years
33.0183.44
10 years
33.0183.44
Indicators
Moving average 5 days
70.21
Moving average 20 days
57.40
Moving average 50 days
57.19
Moving average 100 days
55.32
Price spread / (MMA5)
-11.82%
Price spread / (MMA20)
-27.91%
Price spread / (MMA50)
-28.17%
Price spread / (MMA100)
-30.52%
STIM
RSI 9 days
82.72
RSI 14 days
75.59
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +43.72% | +66.50% | +89.57% | 47.93L | ||
| -0.07% | -3.47% | -19.98% | -5.46% | 861.27Cr | ||
| +0.90% | +4.14% | -26.26% | -11.70% | 668.89Cr | ||
| +0.84% | -4.39% | -24.01% | +11.25% | 584.69Cr | ||
| -2.12% | +0.52% | -9.48% | -6.03% | 343.18Cr | ||
| -1.96% | -5.82% | -13.14% | -22.56% | 311.6Cr | ||
| -0.91% | -1.11% | +9.20% | +27.84% | 148.58Cr | ||
| +0.11% | -2.65% | -0.21% | -22.18% | 145.9Cr | ||
| 0.00% | -4.08% | -11.88% | -30.77% | 133.13Cr | ||
| -1.41% | +0.51% | -9.77% | -0.55% | 114.03Cr | ||
| -0.29% | -4.78% | -3.69% | +4.95% | 86Cr | ||
| -2.35% | -5.14% | -15.52% | -11.47% | 77Cr | ||
| -2.80% | -0.84% | -25.79% | +6.88% | 71Cr | ||
| +2.49% | -1.52% | +0.60% | +14.58% | 69Cr | ||
| +1.62% | +1.51% | +13.03% | +106.57% | 68Cr | ||
| -0.31% | -1.53% | -0.77% | -1.07% | 66Cr | ||
| Average | -0.26% | +0.83% | -4.45% | +9.37% | ||
| Weighted average by Cap. | -0.19% | -2.13% | -15.99% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fb8448cc71494aa.EBzJhEENDgmLW9chwLr21NUFb7NZimXuFTdnQ-ns1Aw.SU6lxRVqXmviEp1il--0jJFTOoIt80isJUEADtydi3ZJbpi2Kklff-gjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:02 pm | 79.5 | 2,000 | 34,000 |
| 03:18:01 pm | 79.69 | 2,000 | 32,000 |
| 03:17:54 pm | 79.68 | 2,000 | 30,000 |
| 02:04:22 pm | 78.04 | 2,000 | 28,000 |
| 01:57:17 pm | 78.04 | 2,000 | 26,000 |
| 12:47:53 pm | 78.2 | 2,000 | 24,000 |
| 12:39:30 pm | 80 | 4,000 | 22,000 |
| 12:39:17 pm | 79 | 2,000 | 18,000 |
| 12:03:02 pm | 79 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +66.50% | ||
| 2023 | -3.06% |
- Stock Market
- Equities
- 543806 Stock
- Quotes Itcons E-Solutions Limited
