ITBOOK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 JPY | +0.36% |
|
+6.02% | +17.50% |
| 02/05 | ITbook Unit Tapped for Hyogo Prefecture's Reservoir Management Project | MT |
| 05/04 | IT Book Holdings Selected as Ministry's Green Infrastructure Creation Promotion Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 269 ¥ | 277 ¥ | 281 ¥ | 282 ¥ | 282 ¥ |
| Volume | 55 800 | 132 400 | 98 800 | 45 600 | 45 600 |
| Change | +1.13% | +2.97% | +1.44% | +0.36% | +0.36% |
| Opening | 267.00 | 270.00 | 279.00 | 279.00 | 279 |
| High | 270.00 | 279.00 | 286.00 | 282.00 | 282 |
| Low | 265.00 | 269.00 | 278.00 | 276.00 | 276 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.02% | ||
| Current month | +4.83% | ||
| 1 month | +7.22% | ||
| 3 months | -10.76% | ||
| 6 months | -11.60% | ||
| Current year | +17.50% | ||
| 1 year | -25.59% | ||
| 3 years | -28.43% | ||
| 5 years | -18.02% | ||
| 10 years | -25.59% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
63 542
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
17 918 844.00
Avg. Volume 20 sessions USD
115 271.92
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 858 166 641
Capitalization (USD)
44 118 586
Net sales (JPY)
30 528 000 000
Net sales (USD)
196 386 624
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
79 800
Free-Float
86.49 %
Free-Float capitalization (JPY)
5 936 847 205
Free-Float capitalization (USD)
38 191 738
Average Daily Capital Traded
0.26%
Highs and lows
1 week
269.00
286.00
1 month
259.00286.00
Current year
250.00381.00
1 year
233.00422.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
275.67
Moving average 20 days
268.70
Moving average 50 days
275.66
Moving average 100 days
289.80
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
67.10
RSI 14 days
58.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.02% | +17.50% | -25.59% | 44.12M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.23% | +3.05% | +19.74% | +19.26% | ||
| Weighted average by Cap. | -0.31% | +2.25% | +13.99% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c67e979e5e763d.rxq2m5d5yhLat6svkF6MByEY6vKdXK_qkzCkyk7-sA0.2CPD7aRNuELq-flwpx3Nb3Frq7vNMcqn6mf--AyMymDHLPXv3gOTRY-P4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 282 | 2,400 | 45,600 |
| 11:29:50 am | 282 | 100 | 43,200 |
| 11:29:00 am | 279 | 100 | 43,100 |
| 11:28:34 am | 280 | 100 | 43,000 |
| 11:28:34 am | 280 | 1,000 | 42,900 |
| 11:27:58 am | 280 | 100 | 41,900 |
| 11:27:57 am | 281 | 300 | 41,800 |
| 11:27:57 am | 280 | 200 | 41,500 |
| 11:23:43 am | 280 | 100 | 41,300 |
| 11:22:09 am | 281 | 100 | 41,200 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.