ITAU UNIBANCO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 BRL | -0.91% |
|
-0.62% | -5.89% |
| 07/06 | Itaú Unibanco Holding S.A. Declarers Dividend, Payable on August 30, 2024 | CI |
| 06/06 | Brazil's public banks more profitable than private peers for second year | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.42 R$ | 27.34 R$ | 27.15 R$ | 27.14 R$ |
| Volume | 557 000 | 170 200 | 247 000 | 363 900 |
| Change | +1.03% | -0.29% | -0.69% | -0.04% |
| Opening | 27.09 | 27.54 | 27.37 | 27.15 |
| High | 27.57 | 27.57 | 27.49 | 27.28 |
| Low | 27.05 | 27.04 | 27.15 | 26.93 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.62% | ||
| Current month | +0.71% | ||
| 1 month | -5.47% | ||
| 3 months | -8.43% | ||
| 6 months | -2.97% | ||
| Current year | -5.89% | ||
| 1 year | +10.96% | ||
| 3 years | -5.93% | ||
| 5 years | -7.28% | ||
| 10 years | +57.43% |
Volumes
marketsDaily volume
363 900
Estimated daily volume
363 900
Avg. Volume 20 sessions
408 033
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
11 074 015.62
Avg. Volume 20 sessions USD
2 058 869.91
Record volume 1
181 206 525
Record volume 2
79 346 480
Record volume 3
71 289 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
286 526 968 588
Capitalization (USD)
53 270 807 473
Net sales (BRL)
156 800 000 000
Net sales (USD)
29 152 099 200
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
292 692
Free-Float
54 %
Free-Float capitalization (BRL)
154 746 264 473
Free-Float capitalization (USD)
28 770 270 745
Average Daily Capital Traded
0%
Highs and lows
1 week
26.87
27.57
1 month
26.8428.86
Current year
26.8431.02
1 year
22.4631.02
3 years
18.8631.02
5 years
18.8632.79
10 years
13.0233.47
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.75
Moving average 50 days
27.98
Moving average 100 days
28.57
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
39.70
RSI 14 days
40.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.62% | -5.89% | +10.96% | 53.27B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.10% | -1.47% | +14.14% | +22.25% | ||
| Weighted average by Cap. | +0.14% | -1.77% | +14.30% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c543df780b968168a68fb88392.2xXmwQ0xHpltDdMLwA-xsqLBa2urudCiyBqCbVSSq7M.lFivs0JmKvoHUqZJuT3Xx862Dh6f2Kbto0CvFwTfkoSaUZ-bIAUt-iEggg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 27.14 | 100 | 363,700 |
| 01:37:00 am | 27.14 | 700 | 363,600 |
| 01:37:00 am | 27.14 | 100 | 362,900 |
| 01:37:00 am | 27.14 | 100 | 362,800 |
| 01:37:00 am | 27.14 | 100 | 362,700 |
| 01:37:00 am | 27.14 | 100 | 362,600 |
| 01:37:00 am | 27.14 | 700 | 362,500 |
| 01:37:00 am | 27.14 | 500 | 361,800 |
| 01:37:00 am | 27.14 | 100 | 361,300 |
| 01:37:00 am | 27.14 | 1,700 | 361,200 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | +31.75% | ||
| 2022 | +14.67% | ||
| 2021 | -31.65% | ||
| 2020 | -12.80% | ||
| 2019 | +6.59% | ||
| 2018 | +19.59% | ||
| 2017 | +25.63% | ||
| 2016 | +34.26% | ||
| 2015 | -16.29% | ||
| 2014 | +20.65% | ||
| 2013 | +3.90% | ||
| 2012 | +15.44% | ||
| 2011 | -12.87% | ||
| 2010 | +3.33% | ||
| 2009 | +53.50% | ||
| 2008 | -37.50% | ||
| 2007 | +32.84% | ||
| 2006 | +37.72% | ||
| 2005 | +34.31% | ||
| 2004 | +38.61% | ||
| 2003 | +61.86% | ||
| 2002 | -10.86% | ||
| 2001 | -5.41% | ||
| 2000 | +24.58% | ||
| 1999 | +162.83% | ||
| 1998 | +20.21% | ||
| 1997 | +20.51% | ||
| 1996 | +50.00% | ||
| 1995 | +23.81% | ||
| 1994 | +950.24% | ||
| 1993 | +3,046.86% | ||
| 1992 | +34.87% |
- Stock Market
- Equities
- ITUB4 Stock
- ITUB3 Stock
- Quotes Itau Unibanco Holding S.A.
