ITALIAN WINE BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 EUR | +1.58% |
|
+1.58% | +1.69% |
| 10/04 | Italian Wine Brands S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.3 € | 19.2 € | 19 € | 19.3 € |
| Volume | 25 199 | 2 250 | 1 070 | 1 856 |
| Change | +2.66% | -0.52% | -1.04% | +1.58% |
| Opening | 18.95 | 19.05 | 19.00 | 18.75 |
| High | 19.30 | 19.20 | 19.00 | 19.30 |
| Low | 17.75 | 18.70 | 18.75 | 18.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | +0.10% | ||
| 1 month | +3.76% | ||
| 3 months | +7.94% | ||
| 6 months | +10.41% | ||
| Current year | +1.69% | ||
| 1 year | -15.35% | ||
| 3 years | -37.13% | ||
| 5 years | +67.10% |
Volumes
marketsDaily volume
1 856
Estimated daily volume
1 856
Avg. Volume 20 sessions
6 497
Daily volume ratio
0.29
Avg. Volume 20 sessions
125 392.10
Avg. Volume 20 sessions USD
134 071.74
Record volume 1
712 050
Record volume 2
280 795
Record volume 3
231 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 935 182
Capitalization (USD)
193 459 515
Net sales (EUR)
429 127 490
Net sales (USD)
458 831 695
Number of employees
376
Sales / Employee (EUR)
1 141 297
Sales / Employee (USD)
1 220 297
Free-Float
77.99 %
Free-Float capitalization (EUR)
142 168 315
Free-Float capitalization (USD)
152 009 206
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.75
19.30
1 month
17.2020.00
Current year
16.7220.00
1 year
16.6023.50
3 years
16.6049.30
5 years
10.7049.30
10 years
8.2549.30
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.93
Moving average 50 days
18.27
Moving average 100 days
18.20
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
53.85
RSI 14 days
55.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 164M | ||
| Average | +0.24% | +0.87% | -1.37% | -0.21% | ||
| Weighted average by Cap. | -1.26% | -0.03% | +3.39% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b41ad15f0808025394269eafc71c0f5.v-tzei7Qmdjpntk4B22NYdsx0XliM7Ds-Aj9yORTPgk.6b4iMG-S77-EqetAfybrA4pGlAAuf8iltVe1u9UwbkP1nxBJVOjLro2piA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 19.3 | 69 | 1,856 |
| 08:59:41 pm | 19.3 | 89 | 1,787 |
| 08:59:41 pm | 19.3 | 11 | 1,698 |
| 08:58:58 pm | 19 | 215 | 1,687 |
| 08:58:47 pm | 18.85 | 177 | 1,472 |
| 08:58:15 pm | 19 | 950 | 1,295 |
| 08:58:15 pm | 18.95 | 50 | 345 |
| 08:47:25 pm | 18.85 | 54 | 295 |
| 07:33:26 pm | 18.8 | 11 | 241 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -30.86% | ||
| 2022 | -33.86% | ||
| 2021 | +99.52% | ||
| 2020 | +63.14% | ||
| 2019 | +7.59% | ||
| 2018 | -5.80% | ||
| 2017 | +44.60% | ||
| 2016 | -13.35% | ||
| 2015 | -7.12% |
- Stock Market
- Equities
- IWB Stock
- Quotes Italian Wine Brands S.p.A.
