Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 EUR | 0.00% | 0.00% | +52.60% |
26/03 | Italian Exhibition Group adds two new figures to top management | AN |
19/03 | IEG regains profit and detaches dividend; plan targets confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.7 € | 4.7 € | 4.7 € | 4.7 € | 4.7 € |
Volume | 9 129 | 3 361 | 3 927 | 2 020 | 6 124 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.67 | 4.73 | 4.74 | 4.74 | 4.71 |
High | 4.74 | 4.73 | 4.79 | 4.75 | 4.77 |
Low | 4.60 | 4.62 | 4.70 | 4.69 | 4.68 |
Performance
Current month | -2.08% | ||
1 month | -2.08% | ||
3 months | +14.63% | ||
6 months | +70.29% | ||
Current year | +52.60% | ||
1 year | +87.25% | ||
3 years | +31.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +52.60% | +87.25% | 154M | ||
+1.47% | +1.18% | -2.96% | +84.60% | 739M | ||
+0.06% | -1.23% | -8.22% | -29.04% | 714M | ||
+1.47% | +2.29% | +1.24% | -12.85% | 653M | ||
-1.86% | +2.15% | -3.26% | -10.47% | 604M | ||
-0.68% | -3.78% | -2.01% | +57.95% | 370M | ||
-4.03% | -1.20% | +33.63% | +39.43% | 292M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
+0.62% | +3.18% | +5.19% | +23.66% | 255M | ||
0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
+0.12% | +0.82% | -0.69% | +3.10% | 59.63M | ||
+0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
Average | -0.21% | +0.83% | +12.10% | +28.25% | ||
Weighted average by Cap. | -0.07% | +1.06% | +3.16% | +21.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:59 pm | 4.7 | 33 | 6,124 |
05:43:23 pm | 4.7 | 76 | 6,091 |
05:43:23 pm | 4.72 | 53 | 6,015 |
05:43:23 pm | 4.74 | 371 | 5,962 |
04:17:19 pm | 4.74 | 56 | 5,591 |
04:17:19 pm | 4.75 | 500 | 5,535 |
03:58:06 pm | 4.74 | 73 | 5,035 |
03:57:08 pm | 4.74 | 500 | 4,962 |
03:44:29 pm | 4.74 | 500 | 4,462 |
02:32:36 pm | 4.74 | 500 | 3,962 |
Monthly variations
Annual change
2024 | +52.60% | ||
2023 | +25.20% | ||
2022 | -7.87% | ||
2021 | +2.30% | ||
2020 | -37.86% | ||
2019 | +13.35% |
- Stock Market
- Equities
- IEG Stock
- Quotes Italian Exhibition Group S.p.A.