IT TECH PACKAGING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -0.39% |
|
+3.46% | -25.78% |
| 27/03 | Earnings Flash (ITP) IT TECH PACKAGING Reports Q4 Revenue $21M | MT |
| 27/03 | IT Tech Packaging, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.2308 $ | 0.2346 $ | 0.2309 $ | 0.23 $ |
| Volume | 6 288 | 36 799 | 15 333 | 52 983 |
| Change | -1.49% | +1.65% | -1.58% | -0.39% |
| Opening | 0.23 | 0.24 | 0.24 | 0.22 |
| High | 0.24 | 0.25 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.46% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -1.63% | ||
| 6 months | -26.42% | ||
| Current year | -25.78% | ||
| 1 year | -47.73% | ||
| 3 years | -95.95% | ||
| 5 years | -97.96% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
52 983
Estimated daily volume
52 983
Avg. Volume 20 sessions
26 618
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
6 122.14
Record volume 1
9 760 687
Record volume 2
5 985 147
Record volume 3
5 703 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 315 161
Net sales (USD)
86 546 950
Number of employees
383
Sales / Employee (USD)
225 971
Free-Float
94.62 %
Free-Float capitalization (USD)
2 190 566
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.22
0.25
1 month
0.220.28
Current year
0.200.37
1 year
0.200.65
3 years
0.205.99
5 years
0.2014.50
10 years
0.2024.50
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+20.52%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
40.87
RSI 14 days
41.74
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.46% | -25.78% | -47.73% | 2.32M | ||
| +0.39% | +3.01% | -2.61% | +13.99% | 18.78B | ||
| -0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| +1.51% | +4.33% | +6.75% | +13.91% | 10.18B | ||
| +0.33% | +0.14% | -1.25% | +9.56% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.92% | +1.60% | +17.98% | +25.55% | 3.15B | ||
| +0.28% | +6.54% | +63.67% | +194.35% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +1.27% | +3.49% | +19.55% | +15.92% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -1.17% | +5.31% | +19.14% | -4.37% | 882M | ||
| Average | +0.10% | +1.11% | +9.08% | +22.55% | ||
| Weighted average by Cap. | +0.38% | +1.08% | +6.72% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84be09d5d803155b556f625e351cf.PSljBPRTXB-lhq_BJa-Sucr8ByG9pblf2h47iNOrxJE.Xh5SYb87PnnT7fmJa_ffzpmzdErk7tQHiycJ2KPYhrx5cytshWIQV9fM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 0.23 | 142 | 48,086 |
| 01:29:21 am | 0.23 | 406 | 47,944 |
| 01:29:21 am | 0.23 | 3,494 | 47,538 |
| 01:29:21 am | 0.23 | 1,933 | 44,044 |
| 01:29:21 am | 0.23 | 200 | 42,111 |
| 01:29:05 am | 0.2294 | 300 | 41,911 |
| 01:28:30 am | 0.23 | 378 | 41,611 |
| 01:28:30 am | 0.23 | 100 | 41,233 |
| 01:28:30 am | 0.23 | 211 | 41,133 |
| 01:28:30 am | 0.23 | 111 | 40,922 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -32.66% | ||
| 2022 | -79.99% | ||
| 2021 | -58.67% | ||
| 2020 | -40.80% | ||
| 2019 | +48.62% | ||
| 2018 | -50.97% | ||
| 2017 | +11.21% | ||
| 2016 | -21.75% | ||
| 2015 | +34.38% | ||
| 2014 | -58.52% | ||
| 2013 | +48.58% | ||
| 2012 | -44.92% | ||
| 2011 | -48.90% | ||
| 2010 | -39.31% | ||
| 2009 | +4,266.67% | ||
| 2008 | -80.80% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ITP Stock
- Quotes IT Tech Packaging, Inc.
