IT LINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 EUR | 0.00% |
|
+0.32% | +6.83% |
| 26/04 | IT Link SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/02 | IT Link: nearly 14% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.6 € | 31.4 € | 31.3 € | 31.3 € |
| Volume | 280 | 408 | 398 | 291 |
| Change | +0.96% | -0.63% | -0.32% | 0.00% |
| Opening | 31.30 | 31.60 | 31.50 | 31.40 |
| High | 31.60 | 31.60 | 31.60 | 31.40 |
| Low | 31.30 | 31.40 | 31.30 | 31.10 |
Performance
| 1 week | +0.32% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -1.57% | ||
| 6 months | +19.47% | ||
| Current year | +6.83% | ||
| 1 year | +30.42% | ||
| 3 years | +112.20% | ||
| 5 years | +191.16% | ||
| 10 years | +820.59% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1 109
Daily volume ratio
0.26
Avg. Volume 20 sessions
34 711.70
Avg. Volume 20 sessions USD
37 241.49
Record volume 1
160 574
Record volume 2
150 357
Record volume 3
143 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 396 379
Capitalization (USD)
56 215 027
Net sales (EUR)
73 321 000
Net sales (USD)
78 664 634
Number of employees
755
Sales / Employee (EUR)
97 114
Sales / Employee (USD)
104 192
Free-Float
65.5 %
Free-Float capitalization (EUR)
35 415 488
Free-Float capitalization (USD)
37 996 569
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.10
31.60
1 month
29.2033.20
Current year
25.3033.40
1 year
23.2033.40
3 years
14.7533.40
5 years
7.5033.40
10 years
2.7733.40
Indicators
Moving average 5 days
31.38
Moving average 20 days
31.16
Moving average 50 days
29.50
Moving average 100 days
29.45
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
59.47
RSI 14 days
58.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +6.83% | +30.42% | 56.22M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.68% | -0.39% | +1.48% | +19.57% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.13% | -0.06% | -7.19% | +12.09% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.53% | -5.08% | -5.09% | +30.34% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.43% | +0.18% | -1.89% | +19.17% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.02% | +1.12% | -0.27% | +28.85% | ||
| Weighted average by Cap. | -0.02% | -0.24% | -1.10% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bd0db9ca25ecd83145f57.1oS7c3xk-nEwmpI7moQFxcm4qCo7SewyLlbm3ZirgMU.mM2MARI3lQEd8NZs1cN3t5Px6VpoJLt9fGWVqcft77C01fY4Hwa7IWfd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:00 pm | 31.3 | 3 | 291 |
| 08:10:25 pm | 31.3 | 20 | 288 |
| 08:10:22 pm | 31.2 | 10 | 268 |
| 06:07:21 pm | 31.1 | 17 | 258 |
| 05:59:25 pm | 31.1 | 9 | 241 |
| 05:59:25 pm | 31.2 | 30 | 232 |
| 04:11:40 pm | 31.2 | 10 | 202 |
| 04:11:10 pm | 31.2 | 10 | 192 |
| 03:48:45 pm | 31.3 | 20 | 182 |
| 03:48:45 pm | 31.3 | 80 | 162 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Equities
- ALITL Stock
- Quotes IT Link
