ISRAS INVESTMENT COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,960 ILa | -1.62% |
|
-1.54% | -4.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 74100 ILa | 74160 ILa | 72960 ILa |
| Volume | 1 367 | 1 763 | 1 469 |
| Change | +∞% | +0.08% | -1.62% |
| Opening | 74,940.00 | 74,100.00 | 75,000.00 |
| High | 76,540.00 | 75,250.00 | 75,000.00 |
| Low | 74,100.00 | 73,450.00 | 72,800.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.54% | ||
| Current month | -2.72% | ||
| 1 month | -1.82% | ||
| 3 months | -7.36% | ||
| 6 months | +9.66% | ||
| Current year | -4.09% | ||
| 1 year | +15.81% | ||
| 3 years | +2.75% | ||
| 5 years | +40.93% | ||
| 10 years | +280.79% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
1 469
Avg. Volume 20 sessions
5 754
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
419 811 840.00
Avg. Volume 20 sessions USD
1 116 279.68
Record volume 1
183 144
Record volume 2
123 562
Record volume 3
110 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 711 668 937
Capitalization (USD)
987 014 427
Net sales (ILS)
583 181 000
Net sales (USD)
155 080 658
Number of employees
85
Sales / Employee (ILS)
6 860 953
Sales / Employee (USD)
1 824 478
Free-Float
25.86 %
Free-Float capitalization (ILa)
990 364 889
Free-Float capitalization (USD)
263 359 812
Average Daily Capital Traded
11.31%
Highs and lows
1 week
72 800.00
75 250.00
1 month
71 620.0076 540.00
Current year
68 460.0081 000.00
1 year
62 220.0081 000.00
3 years
53 000.0085 010.00
5 years
42 780.0088 800.00
10 years
17 000.0088 800.00
Indicators
Moving average 5 days
74 404.00
Moving average 20 days
73 972.00
Moving average 50 days
73 384.80
Moving average 100 days
74 542.00
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
41.59
RSI 14 days
45.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.54% | -4.09% | +15.81% | 987M | ||
| +1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
| +1.57% | +2.90% | +12.96% | -12.66% | 3.57B | ||
| +0.43% | -1.07% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.92% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
| Average | +1.80% | +3.22% | -2.83% | +9.42% | ||
| Weighted average by Cap. | +2.17% | +3.57% | -5.89% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e51acdc90b5fc35cd171eb9.WFlvrGDRL-_Qf40FhY2iEfItGy-33CbSanGMZzPc2EY.FystnFmJV5ycEOpL8v-RQbdgKhn5m1-aEEHnCH6-uTwZBhzHVoRqi6otvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:09 pm | 72,800 | 191 | 1,660 |
| 04:54:09 pm | 72,800 | 191 | 1,469 |
| 04:44:13 pm | 73,050 | 2 | 1,278 |
| 04:43:56 pm | 73,050 | 1 | 1,276 |
| 04:43:56 pm | 73,050 | 1 | 1,275 |
| 04:43:25 pm | 73,120 | 2 | 1,274 |
| 04:43:21 pm | 73,370 | 7 | 1,272 |
| 04:43:03 pm | 73,140 | 5 | 1,265 |
| 04:43:03 pm | 73,130 | 2 | 1,260 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Equities
- ISRS Stock
- Quotes Isras Investment Company Ltd
