|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:55:06 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77,760.00 ILa | +0.08% |
|
+3.27% | -21.02% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 77,760.00 ILa
+0.08%
18Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 77,760.00ILa | +0.08% | 18Cr ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 76,540.00 | ILA 76,500.00 | ILA 77,480.00 | ILA 77,700.00 | ILA 77,760.00 |
| Volume | 1,346 | 3,560 | 2,458 | 2,360 | 2,370 |
| Change | +1.65% | -0.05% | +1.28% | +0.28% | +0.08% |
| Opening | ILA 75,300.00 | ILA 76,540.00 | ILA 76,500.00 | ILA 77,480.00 | ILA 77,700.00 |
| High | ILA 76,850.00 | ILA 77,820.00 | ILA 78,250.00 | ILA 78,600.00 | ILA 78,640.00 |
| Low | ILA 75,300.00 | ILA 74,880.00 | ILA 76,500.00 | ILA 76,870.00 | ILA 77,180.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.27% | ||
| Current month | -4.57% | ||
| 1 month | -7.82% | ||
| 3 months | -7.09% | ||
| 6 months | -4.73% | ||
| Current year | -21.02% | ||
| 1 year | -12.89% | ||
| 3 years | +12.43% | ||
| 5 years | +10.55% | ||
| 10 years | +112.46% |
Volumes
marketsDaily volume
2,370
Estimated daily volume
2,370
Avg. Volume 20 sessions
3,529
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
27,44,15,040
Avg. Volume 20 sessions USD
8,88,281.48
Record volume 1
1,83,144
Record volume 2
1,23,562
Record volume 3
1,10,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,80,48,14,684
Market Cap (USD)
1,22,60,93,930
Net sales ()
58,10,21,000
Net sales (USD)
18,72,32,856
Number of employees
85
Sales / Employee (ILS)
68,35,541
Sales / Employee (USD)
22,02,739
Free-Float
18.14%
Free-Float capitalization (ILa)
76,23,45,043
Free-Float capitalization (USD)
24,56,64,167
Average Daily Capital Traded
7.21%
Indicators
Moving average 5 days
76,704
Moving average 20 days
80,886.5
Moving average 50 days
81,325.6
Moving average 100 days
82,481.6
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.07%
RSI 9 days
38.04
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.27% | -12.89% | +12.43% | 122.61Cr | |
| -0.18% | -4.39% | +108.11% | +845.77% | 6.32TCr | |
| +1.41% | -1.01% | +15.23% | +29.49% | 3.93TCr | |
| +4.92% | +3.61% | +6.92% | +5.48% | 2.73TCr | |
| 0.00% | +1.24% | -18.57% | +57.24% | 2.74TCr | |
| +3.39% | +6.58% | +10.54% | +88.90% | 2.72TCr | |
| +2.79% | +4.71% | -7.19% | +39.13% | 2.5TCr | |
| +1.55% | -1.37% | +20.29% | +11.03% | 1.96TCr | |
| 0.00% | -0.28% | -30.92% | -63.04% | 1.95TCr | |
| -3.44% | -10.35% | -5.00% | +151.17% | 1.87TCr | |
| Average | +1.05% | -1.26% | +8.65% | +117.76% | 2.68TCr | |
| Weighted average by Cap. | +1.14% | -1.61% | +25.71% | +229.30% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7fbf6142d33e678f6.cW1fuvCTK4vQ526MiL9h8sTyQTKR_qEyiprWIksyJx0.GQQWgqLMW92V0lfu-O4iobaGBFvJqOtFv6vlUw9TEU4kFDHev9Z83eKTBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:06 pm | 77,760.00 | 2 | 3,068 |
| 07:54:24 pm | 77,760.00 | 698 | 3,066 |
| 07:54:24 pm | 77,760.00 | 698 | 2,368 |
| 07:43:33 pm | 77,760.00 | 1 | 1,670 |
| 07:43:20 pm | 77,760.00 | 1 | 1,669 |
| 07:43:20 pm | 77,770.00 | 2 | 1,668 |
| 07:42:14 pm | 77,780.00 | 2 | 1,666 |
| 07:42:04 pm | 77,820.00 | 1 | 1,664 |
| 07:41:21 pm | 77,780.00 | 1 | 1,663 |
Price Extremes
| 1 week | 74,880 |  | 78,640 |
| 1 month | 72,420 | | 85,500 |
| Current year | 72,420 | | 1,06,340 |
| 1 year | 72,420 | | 1,06,340 |
| 3 years | 63,190 | | 1,06,340 |
| 5 years | 53,000 | | 1,06,340 |
| 10 years | 33,500 | | 1,06,340 |
Monthly variations
Annual variations
| 2026 | -21.02% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
