|
Market Closed -
TEL AVIV STOCK EXCHANGE
05:14:19 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70,720.00 ILa | +4.15% |
|
-1.27% | -28.17% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 70,720.00 ILa
+4.15%
23Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 70,720.00ILa | +4.15% | 23Cr ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 70,730.00 | ILA 69,170.00 | ILA 67,610.00 | ILA 67,900.00 | ILA 70,720.00 |
| Volume | 8,734 | 9,948 | 4,594 | 41,036 | 3,258 |
| Change | -1.26% | -2.21% | -2.26% | +0.43% | +4.15% |
| Opening | ILA 71,630.00 | ILA 69,990.00 | ILA 69,170.00 | ILA 67,610.00 | ILA 67,850.00 |
| High | ILA 72,590.00 | ILA 71,130.00 | ILA 70,140.00 | ILA 68,650.00 | ILA 71,740.00 |
| Low | ILA 69,750.00 | ILA 67,190.00 | ILA 67,310.00 | ILA 67,100.00 | ILA 67,850.00 |
Performance
| 1 day | +4.15% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -7.24% | ||
| 3 months | -9.65% | ||
| 6 months | -21.38% | ||
| Current year | -28.17% | ||
| 1 year | -21.43% | ||
| 3 years | +0.34% | ||
| 5 years | -7.56% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
3,258
Estimated daily volume
3,258
Avg. Volume 20 sessions
7,645
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
54,06,54,400
Avg. Volume 20 sessions USD
16,94,951.54
Record volume 1
1,83,144
Record volume 2
1,23,562
Record volume 3
1,10,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,46,03,45,864
Market Cap (USD)
1,08,66,21,405
Net sales ()
58,10,21,000
Net sales (USD)
18,24,52,818
Number of employees
85
Sales / Employee (ILS)
68,35,541
Sales / Employee (USD)
21,46,504
Free-Float
18.14%
Free-Float capitalization (ILa)
69,33,26,150
Free-Float capitalization (USD)
21,77,18,998
Average Daily Capital Traded
15.62%
Indicators
Moving average 5 days
69,226
Moving average 20 days
75,256.5
Moving average 50 days
79,579.4
Moving average 100 days
81,201.5
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+14.82%
RSI 9 days
18.43
RSI 14 days
22.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -1.27% | -21.43% | +0.34% | 108.66Cr | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 6.87TCr | |
| -1.09% | +8.08% | +20.66% | +46.39% | 4.35TCr | |
| -8.56% | +2.38% | +16.02% | +96.83% | 2.97TCr | |
| -0.16% | +9.84% | -9.42% | +79.60% | 3.01TCr | |
| -1.29% | +5.12% | +13.39% | +5.85% | 2.91TCr | |
| -7.22% | +1.96% | -1.35% | +39.81% | 2.74TCr | |
| -0.08% | +6.41% | +23.92% | +21.13% | 2.19TCr | |
| -9.95% | -1.20% | -3.30% | +60.40% | 1.87TCr | |
| -1.90% | -1.43% | +25.58% | +202.93% | 1.99TCr | |
| Average | -2.76% | +2.87% | +18.98% | +156.73% | 2.9TCr | |
| Weighted average by Cap. | -2.98% | +2.89% | +38.02% | +289.05% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed77d28575916d45bb7f696.Fv4nF6ubcgfdGlAJFgD5kJsB58FcqMkB2VDUAEWNkv8.dY4XeeL1MzSoWz1_XGyU1MJw0oAw7Ps5lRH5biTJzYZduVV5wa9FVqhbGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:19 pm | 70,720.00 | 504 | 3,762 |
| 05:14:19 pm | 70,720.00 | 504 | 3,258 |
| 05:03:59 pm | 70,810.00 | 4 | 2,754 |
| 05:03:29 pm | 70,770.00 | 3 | 2,750 |
| 05:01:56 pm | 70,650.00 | 5 | 2,747 |
| 05:01:56 pm | 70,650.00 | 1 | 2,742 |
| 05:01:56 pm | 70,650.00 | 3 | 2,741 |
| 05:01:56 pm | 70,650.00 | 4 | 2,738 |
| 05:00:57 pm | 70,650.00 | 1 | 2,734 |
Price Extremes
| 1 week | 67,100 |  | 72,590 |
| 1 month | 67,100 | | 79,960 |
| Current year | 67,100 | | 1,06,340 |
| 1 year | 67,100 | | 1,06,340 |
| 3 years | 64,600 | | 1,06,340 |
| 5 years | 53,000 | | 1,06,340 |
| 10 years | 33,500 | | 1,06,340 |
Monthly variations
Annual variations
| 2026 | -28.17% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
