|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,500.00 ILa | -0.32% |
|
-0.01% | -14.17% |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 84,800.00 | ILA 84,770.00 | ILA 84,500.00 | ILA 84,770.00 | ILA 84,500.00 |
| Volume | 2,505 | 1,462 | 2,145 | 2,819 | 1,435 |
| Change | +0.34% | -0.04% | -0.32% | +0.32% | -0.32% |
| Opening | ILA 84,400.00 | ILA 84,800.00 | ILA 84,770.00 | ILA 85,090.00 | ILA 84,770.00 |
| High | ILA 86,360.00 | ILA 85,800.00 | ILA 84,930.00 | ILA 85,760.00 | ILA 84,940.00 |
| Low | ILA 84,150.00 | ILA 84,480.00 | ILA 83,920.00 | ILA 83,540.00 | ILA 83,960.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.01% | ||
| 1 month | +0.60% | ||
| 3 months | -0.98% | ||
| 6 months | -14.16% | ||
| Current year | -14.17% | ||
| 1 year | -8.57% | ||
| 3 years | +12.02% | ||
| 5 years | +18.58% | ||
| 10 years | +133.62% |
Volumes
marketsDaily volume
1,435
Estimated daily volume
1,435
Avg. Volume 20 sessions
2,387
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
20,17,01,500
Avg. Volume 20 sessions USD
6,60,774.11
Record volume 1
1,83,144
Record volume 2
1,23,562
Record volume 3
1,10,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,14,41,22,516
Market Cap (USD)
1,35,16,38,133
Net sales ()
58,10,21,000
Net sales (USD)
18,95,04,566
Number of employees
85
Sales / Employee (ILS)
68,35,541
Sales / Employee (USD)
22,29,465
Free-Float
19.48 %
Free-Float capitalization (ILa)
87,77,47,130
Free-Float capitalization (USD)
28,62,84,126
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
84,668
Moving average 20 days
84,792
Moving average 50 days
83,879.6
Moving average 100 days
83,512.2
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.2
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.01% | -8.57% | +12.02% | 135.16Cr | |
| -2.68% | +0.47% | +305.88% | +677.13% | 6.11TCr | |
| +0.14% | +13.92% | +64.56% | +135.08% | 2.31TCr | |
| -0.28% | +1.45% | -22.91% | -0.99% | 2.05TCr | |
| -0.15% | -1.52% | -13.89% | +104.42% | 1.41TCr | |
| -0.75% | +1.76% | -17.13% | -18.95% | 843.82Cr | |
| -1.92% | +1.54% | +26.45% | +57.46% | 594.06Cr | |
| +0.30% | +8.79% | -48.14% | -78.10% | 550.61Cr | |
| -0.29% | +0.97% | -25.38% | -19.13% | 452.49Cr | |
| -2.07% | +1.42% | +7.57% | -8.24% | 396.92Cr | |
| Average | -0.80% | +2.61% | +26.84% | +86.07% | 1.49TCr | |
| Weighted average by Cap. | -1.31% | +2.72% | +128.93% | +306.74% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58d137421cea1fb.7xloOpYxeohd0XBWHg6sUfSkwPpTdCTQsQSLbA4emNo.qX9fSddoGM9utSgQaG_oPKHrlZwbIE-B6WzTI20nqZ6nczFo_AINvHCyAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:18 pm | 84,500.00 | 1 | 1,859 |
| 04:14:13 pm | 84,500.00 | 424 | 1,858 |
| 04:14:13 pm | 84,500.00 | 424 | 1,434 |
| 04:04:04 pm | 84,500.00 | 3 | 1,010 |
| 04:03:30 pm | 84,500.00 | 1 | 1,007 |
| 04:03:30 pm | 84,500.00 | 1 | 1,006 |
| 04:03:30 pm | 84,500.00 | 4 | 1,005 |
| 04:03:30 pm | 84,500.00 | 1 | 1,001 |
| 04:03:20 pm | 84,500.00 | 3 | 1,000 |
Course Extremes
| 1 week | 83,540 |  | 86,360 |
| 1 month | 81,930 | | 89,580 |
| Current year | 75,010 | | 1,06,340 |
| 1 year | 75,010 | | 1,06,340 |
| 3 years | 63,190 | | 1,06,340 |
| 5 years | 53,000 | | 1,06,340 |
| 10 years | 33,500 | | 1,06,340 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
