|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,510.00 ILa | -0.70% |
|
+0.81% | -14.16% |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 83,830.00 | ILA 83,800.00 | ILA 84,730.00 | ILA 85,110.00 | ILA 84,510.00 |
| Volume | 1,139 | 2,183 | 1,286 | 5,168 | 2,705 |
| Change | +0.17% | -0.04% | +1.11% | +0.45% | -0.70% |
| Opening | ILA 83,690.00 | ILA 83,220.00 | ILA 83,800.00 | ILA 86,430.00 | ILA 83,910.00 |
| High | ILA 83,960.00 | ILA 84,180.00 | ILA 85,680.00 | ILA 86,430.00 | ILA 84,930.00 |
| Low | ILA 82,860.00 | ILA 82,590.00 | ILA 83,760.00 | ILA 84,500.00 | ILA 83,250.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.81% | ||
| Current month | +0.61% | ||
| 1 month | +1.56% | ||
| 3 months | +1.99% | ||
| 6 months | -18.66% | ||
| Current year | -14.16% | ||
| 1 year | -10.00% | ||
| 3 years | +16.74% | ||
| 5 years | +15.31% | ||
| 10 years | +135.01% |
Volumes
marketsDaily volume
2,705
Estimated daily volume
2,705
Avg. Volume 20 sessions
2,425
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
20,49,36,750
Avg. Volume 20 sessions USD
6,71,987.6
Record volume 1
1,83,144
Record volume 2
1,23,562
Record volume 3
1,10,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,14,46,12,944
Market Cap (USD)
1,36,08,08,006
Net sales ()
58,10,21,000
Net sales (USD)
19,07,67,640
Number of employees
85
Sales / Employee (ILS)
68,35,541
Sales / Employee (USD)
22,44,325
Free-Float
19.54 %
Free-Float capitalization (ILa)
88,02,43,484
Free-Float capitalization (USD)
28,90,11,880
Average Daily Capital Traded
4.94%
Indicators
Moving average 5 days
84,396
Moving average 20 days
84,718
Moving average 50 days
83,562.8
Moving average 100 days
83,650.9
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.02%
RSI 9 days
56.85
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.81% | -10.00% | +16.74% | 136.08Cr | |
| -0.42% | -3.14% | +273.53% | +727.57% | 6.07TCr | |
| -1.52% | -7.47% | +38.74% | +121.84% | 2.03TCr | |
| +1.92% | -1.71% | -24.37% | -1.00% | 2TCr | |
| +1.08% | +0.30% | -13.99% | +105.95% | 1.43TCr | |
| +0.67% | -1.52% | -19.11% | -18.35% | 820.71Cr | |
| -0.33% | -1.62% | +25.79% | +55.97% | 569.55Cr | |
| -3.15% | -0.97% | -54.72% | -79.42% | 508.71Cr | |
| +0.88% | -2.09% | -26.15% | -18.79% | 443.55Cr | |
| -6.57% | -22.88% | +87.26% | +132.70% | 387.97Cr | |
| Average | -0.81% | -3.18% | +27.70% | +104.32% | 1.44TCr | |
| Weighted average by Cap. | -0.26% | -3.01% | +115.42% | +335.75% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb.AutWjL14x9537SCxs_YhSw5V0gcW4xYbVYFM8m_vsio.e7Q1wuo1opsClEXny6cWeXQjmkRb0FxKFvt5mF6E31hBmwHGhSK9ihGJFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:24 pm | 84,510.00 | 356 | 4,485 |
| 04:14:24 pm | 84,510.00 | 356 | 4,129 |
| 04:14:24 pm | 84,510.00 | 356 | 3,773 |
| 04:14:24 pm | 84,510.00 | 356 | 3,417 |
| 04:14:24 pm | 84,510.00 | 356 | 3,061 |
| 04:14:24 pm | 84,510.00 | 356 | 2,705 |
| 04:02:32 pm | 84,580.00 | 1 | 2,349 |
Course Extremes
| 1 week | 82,590 |  | 86,430 |
| 1 month | 81,930 | | 89,580 |
| Current year | 75,010 | | 1,06,340 |
| 1 year | 75,010 | | 1,06,340 |
| 3 years | 63,190 | | 1,06,340 |
| 5 years | 53,000 | | 1,06,340 |
| 10 years | 33,500 | | 1,06,340 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
