ISP FINANCE SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 JMD | 0.00% |
|
-13.93% | -27.59% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 20.75 J$ | 20.75 J$ | 21 J$ | 21 J$ |
| Volume | 75 | 130 | 499 | 6 |
| Change | +∞% | 0.00% | +1.20% | 0.00% |
| Opening | 20.75 | 20.75 | 21.00 | 21.00 |
| High | 20.75 | 20.76 | 21.00 | 25.00 |
| Low | 20.75 | 20.75 | 21.00 | 21.00 |
Performance
| 1 week | -13.93% | ||
| Current month | -12.54% | ||
| 1 month | -25.03% | ||
| 3 months | -33.33% | ||
| 6 months | -29.77% | ||
| Current year | -27.59% | ||
| 1 year | -20.45% | ||
| 3 years | +34.62% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions JMD
2 814.00
Avg. Volume 20 sessions USD
18.21
Record volume 1
290 805
Record volume 2
160 889
Record volume 3
160 889
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 191 973 115
Capitalization (USD)
14 186 450
Net sales (JMD)
323 778 553
Net sales (USD)
2 095 495
Number of employees
63
Sales / Employee (JMD)
5 139 342
Sales / Employee (USD)
33 262
Highs and lows
1 week
20.75
25.00
1 month
20.7528.01
Current year
20.3031.50
1 year
19.6544.95
3 years
14.9050.00
5 years
11.5050.00
10 years
8.0550.00
Indicators
Moving average 5 days
21.58
Moving average 20 days
25.32
Moving average 50 days
28.04
Moving average 100 days
28.77
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+37.00%
STIM
RSI 9 days
31.09
RSI 14 days
36.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | +65.81% | ||
| 2022 | -53.97% | ||
| 2021 | +94.87% | ||
| 2020 | -39.04% | ||
| 2019 | +59.95% | ||
| 2018 | +66.67% | ||
| 2017 | -23.32% |
- Stock Market
- Equities
- ISP Stock
- Quotes ISP Finance Services Limited
