Quotes Isofol Medical AB

Equities

ISOFOL

SE0009581051

Pharmaceuticals

Market Closed - Nasdaq Stockholm 08:51:08 26/04/2024 pm IST 5-day change 1st Jan Change
0.694 SEK -3.34% Intraday chart for Isofol Medical AB -5.45% -4.93%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Isofol Medical AB(ISOFOL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.698 kr 0.692 kr 0.718 kr 0.694 kr
Volume 238 346 1 118 525 324 429 872 145
Change -2.92% -0.86% +3.76% -3.34%
Opening 0.71 0.71 0.69 0.72
High 0.71 0.84 0.75 0.72
Low 0.68 0.68 0.68 0.66

Performance

1 day-3.34%
1 week-5.45%
Current month-10.10%
1 month-10.10%
3 months+3.27%
6 months-12.04%
Current year-4.93%
1 year+6.28%
3 years-95.80%
5 years-97.08%

Volumes

markets
Daily volume
872 145
Estimated daily volume
872 145
Avg. Volume 20 sessions
801 951
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
556 553.99
Avg. Volume 20 sessions USD
51 037.11
Record volume 1
54 549 030
Record volume 2
27 390 040
Record volume 3
15 170 990
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
111 485 845
Capitalization (USD)
10 223 475
Net sales (SEK)
12 797 000
Net sales (USD)
1 173 510
Number of employees
3
Sales / Employee (SEK)
4 265 667
Sales / Employee (USD)
391 170
Free-Float
62.57 %
Free-Float capitalization (SEK)
69 759 775
Free-Float capitalization (USD)
6 397 111
Average Daily Capital Traded
0.5%

Highs and lows

1 week
0.66
Extreme 0.658
0.84
1 month
0.64
Extreme 0.636
1.07
Current year
0.55
Extreme 0.55
1.10
1 year
0.45
Extreme 0.45
1.24
3 years
0.45
Extreme 0.45
14.44
5 years
0.45
Extreme 0.45
33.50
10 years
0.45
Extreme 0.45
33.50

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
51.11
RSI 14 days
51.45

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.34%-5.45%-4.93%+6.28% 10.22M
+1.10%+3.94%+5.31%-6.64% 70.44B
+0.23%+0.80%+10.97%-12.91% 8.94B
+0.24%+0.97%-16.83%+21.01% 4.75B
+4.34%+23.11%+43.48%+109.09% 4.5B
-0.70%+2.45%+3.20%+29.43% 3.85B
+3.66%+12.49%-21.36%-40.50% 2.34B
+0.05%-4.81%-29.67%-45.78% 2.2B
-0.66%+1.14%+8.38%-21.00% 1.96B
+2.59%+2.28%+3.90%-18.42% 1.65B
-.--%-.--% - - 1.64B
+0.82%+7.56%+1.14%-12.25% 1.25B
+1.41%+4.82%+16.02%+30.46% 1.01B
+1.54%+16.53%-24.30%-27.93% 981M
+1.82%+4.19%-37.08%-49.99% 880M
0.00%+7.66%+31.02%+42.45% 838M
Average+0.82%+3.47%-0.72%+0.22%
Weighted average by Cap.+1.07%+3.87%+4.69%-1.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bcb510c485bd4eafafe1.FPIJQqOCSJEBQ1bJYp9NjYi6xudVSpxlGYLA6GvnF8E.er44N_m2L6c5FhmNM9IU6P35lZYMFcgTXMOCoAyiZ4smuXBzl_N5-FIgGw
DatePriceVolumeDaily volume
08:51:08 pm 0.694 1,000 872,145
08:47:00 pm 0.695 46 871,145
08:47:00 pm 0.695 8,587 871,099
08:41:03 pm 0.671 4,871 862,512
08:40:36 pm 0.695 5,000 857,641
08:36:18 pm 0.67 14,251 852,641
08:36:18 pm 0.672 2,172 838,390
08:36:18 pm 0.672 9,179 836,218
08:32:20 pm 0.712 11,681 827,039
08:32:20 pm 0.69 15,000 815,358
Chart Isofol Medical AB
More charts

Monthly variations

Annual change

2024-4.93%
2023-1.35%
2022-91.99%
2021-67.00%
2020+38.61%
2019-15.48%
2018+9.13%
2017-18.89%
  1. Stock Market
  2. Equities
  3. ISOFOL Stock
  4. Quotes Isofol Medical AB