ISMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 INR | -3.36% |
|
+0.23% | +12.92% |
| 30/04 | ISMT Limited Announces Executive Changes | CI |
| 15/04 | ISMT to Supply Regular Casing Pipes to ONGC | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 105.01 ₹ | 107.98 ₹ | 107 ₹ | 103.4 ₹ |
| Volume | 63 345 | 149 457 | 115 789 | 70 243 |
| Change | +1.79% | +2.83% | -0.91% | -3.36% |
| Opening | 103.18 | 105.80 | 108.00 | 108.00 |
| High | 105.95 | 110.50 | 110.70 | 108.15 |
| Low | 103.16 | 105.51 | 106.10 | 102.80 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.23% | ||
| Current month | -4.24% | ||
| 1 month | +5.77% | ||
| 3 months | +2.68% | ||
| 6 months | +28.64% | ||
| Current year | +12.92% | ||
| 1 year | +37.90% | ||
| 3 years | +800.70% | ||
| 5 years | +1,230.76% | ||
| 10 years | +755.96% |
Volumes
marketsDaily volume
70 243
Estimated daily volume
70 243
Avg. Volume 20 sessions
144 585
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
14 950 089.00
Avg. Volume 20 sessions USD
179 356.22
Record volume 1
14 060 750
Record volume 2
2 827 501
Record volume 3
2 061 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 113 492 456
Capitalization (USD)
385 265 569
Net sales (INR)
25 562 900 000
Net sales (USD)
306 678 111
Number of employees
1 878
Sales / Employee (INR)
13 611 768
Sales / Employee (USD)
163 300
Free-Float
20.1 %
Free-Float capitalization (INR)
6 454 987 888
Free-Float capitalization (USD)
77 440 490
Average Daily Capital Traded
0.05%
Highs and lows
1 week
102.80
110.70
1 month
95.80110.70
Current year
81.10112.24
1 year
68.80112.24
3 years
12.80112.24
5 years
2.00112.24
10 years
2.00112.24
Indicators
Moving average 5 days
105.79
Moving average 20 days
100.42
Moving average 50 days
94.95
Moving average 100 days
94.98
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
71.32
RSI 14 days
67.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.23% | +12.92% | +37.90% | 385M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.54% | +2.02% | +4.28% | +31.72% | ||
| Weighted average by Cap. | +0.99% | +1.04% | +2.48% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af47.5KMKUYz7JRCboDHfJkwbu-6-QwtHqDLJrCdZdmLNQr8.1O5JJL7KR2XsxAC1fCkuzdvMEFQ-kH6N6RchHlKcBsnJzGAHtb1PJfzUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 103.5 | 1 | 70,243 |
| 03:28:49 pm | 103.2 | 2,389 | 70,242 |
| 03:28:31 pm | 103.6 | 100 | 67,853 |
| 03:28:27 pm | 103.7 | 50 | 67,753 |
| 03:28:16 pm | 103.7 | 100 | 67,703 |
| 03:27:42 pm | 103.6 | 11 | 67,603 |
| 03:27:33 pm | 103.6 | 25 | 67,592 |
| 03:27:06 pm | 103.6 | 22 | 67,567 |
| 03:26:38 pm | 103.6 | 1 | 67,545 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +70.68% | ||
| 2022 | -16.95% | ||
| 2021 | +469.66% | ||
| 2020 | +152.00% | ||
| 2019 | -45.45% | ||
| 2018 | -47.82% | ||
| 2017 | +84.48% | ||
| 2016 | -12.46% | ||
| 2015 | -42.24% | ||
| 2014 | +56.22% | ||
| 2013 | -49.88% | ||
| 2012 | -3.99% | ||
| 2011 | -65.39% | ||
| 2010 | +21.66% | ||
| 2009 | +164.44% | ||
| 2008 | -84.71% | ||
| 2007 | +83.63% | ||
| 2006 | -17.03% | ||
| 2005 | +253.25% | ||
| 2004 | +228.00% | ||
| 2003 | +10.29% |
- Stock Market
- Equities
- ISMTLTD Stock
- Quotes ISMT Limited
