ISMEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 KRW | -3.57% |
|
-.--% | -.--% |
| 2023 | IsMedia Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | IsMedia Co., Ltd. cancelled the transaction announced on May 23, 2022 | CI |
Performance
| 1 day | -3.57% | ||
| 3 years | -87.32% | ||
| 5 years | -30.99% |
Volumes
marketsDaily volume
300 683
Avg. Volume 20 sessions
410 492
Avg. Volume 20 sessions KRW
1 110 380 860.00
Avg. Volume 20 sessions USD
812 798.79
Record volume 1
25 053 160
Record volume 2
11 359 990
Record volume 3
11 127 896
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
53 490 972 678
Capitalization (USD)
39 155 392
Net sales (KRW)
12 771 336 700
Net sales (USD)
9 348 618
Number of employees
53
Sales / Employee (KRW)
240 968 617
Sales / Employee (USD)
176 389
Free-Float
61.78 %
Free-Float capitalization (KRW)
33 545 292 645
Free-Float capitalization (USD)
24 555 154
Average Daily Capital Traded
2.08%
Highs and lows
3 years
2 660.00
21 500.00
5 years
972.5022 450.00
10 years
972.5022 450.00
Indicators
Moving average 5 days
2 812.00
Moving average 20 days
4 188.00
Moving average 50 days
5 866.20
Moving average 100 days
8 024.10
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+54.82%
Price spread / (MMA50)
+116.87%
Price spread / (MMA100)
+196.64%
STIM
RSI 9 days
18.19
RSI 14 days
22.82
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -.--% | -.--% | 39.16M | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.49B | ||
| +2.10% | +2.15% | +27.35% | +49.42% | 8.8B | ||
| -0.08% | -0.38% | +14.21% | -8.59% | 8.19B | ||
| +0.50% | +1.74% | +29.97% | +44.97% | 5.9B | ||
| -3.14% | -5.26% | -11.23% | -20.68% | 3.82B | ||
| -0.55% | +2.12% | +19.57% | +57.08% | 3.86B | ||
| +0.87% | +1.25% | +13.61% | +11.19% | 3.77B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.47B | ||
| +0.57% | +0.68% | -6.16% | +20.76% | 2.83B | ||
| -3.90% | -2.54% | -34.18% | -39.10% | 2.18B | ||
| -1.30% | +0.98% | -32.43% | -29.21% | 2.22B | ||
| +0.28% | +4.17% | +4.68% | +43.45% | 2.2B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.1B | ||
| +0.37% | +3.45% | +1.89% | -2.76% | 1.59B | ||
| -1.03% | -2.08% | -36.54% | -39.51% | 1.35B | ||
| Average | -0.80% | -0.69% | +1.25% | +10.99% | ||
| Weighted average by Cap. | -0.56% | -0.03% | +8.83% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -65.65% | ||
| 2021 | +135.43% | ||
| 2020 | +38.51% | ||
| 2019 | -9.04% | ||
| 2018 | -5.35% | ||
| 2017 | -40.06% |
- Stock Market
- Equities
- A181340 Stock
- Quotes isMedia Co., Ltd.
