ISMAILIA NATIONAL COMPANY FOR FOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 EGP | +10.10% |
|
+13.49% | -11.28% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.8 £ | 45.8 £ | 45.8 £ | 47.21 £ | 51.98 £ |
| Volume | 6 144 | 3 984 | 3 978 | 8 332 | 20 276 |
| Change | 0.00% | 0.00% | 0.00% | +3.08% | +10.10% |
| Opening | 45.80 | 45.80 | 45.80 | 45.80 | 47.21 |
| High | 45.80 | 47.80 | 47.50 | 48.00 | 54.00 |
| Low | 43.50 | 44.80 | 45.22 | 46.00 | 47.31 |
Performance
| 1 day | +10.10% | ||
| 1 week | +13.49% | ||
| Current month | +10.48% | ||
| 1 month | -3.71% | ||
| 3 months | -16.83% | ||
| 6 months | -13.10% | ||
| Current year | -11.28% | ||
| 1 year | +16.81% | ||
| 3 years | +104.28% | ||
| 5 years | +941.50% | ||
| 10 years | +372.15% |
Volumes
marketsDaily volume
20 276
Avg. Volume 20 sessions
6 291
Avg. Volume 20 sessions EGP
327 006.18
Avg. Volume 20 sessions USD
7 033.90
Record volume 1
3 440 993
Record volume 2
1 163 284
Record volume 3
972 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
655 414 040
Capitalization (USD)
14 097 956
Net sales (EGP)
157 300 834
Net sales (USD)
3 383 541
Free-Float
17.61 %
Free-Float capitalization (EGP)
115 446 391
Free-Float capitalization (USD)
2 483 252
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.80
54.00
1 month
38.0055.48
Current year
38.0085.27
1 year
36.0685.27
3 years
14.6885.27
5 years
4.0585.27
10 years
3.0485.27
Indicators
Moving average 5 days
47.32
Moving average 20 days
48.10
Moving average 50 days
52.05
Moving average 100 days
57.25
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
75.24
RSI 14 days
61.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.10% | +13.49% | -11.28% | +16.81% | 14.1M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.81% | -1.26% | -7.72% | +14.27% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | +0.54% | +0.13% | +2.00% | -4.86% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +0.89% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +93.08% | ||
| 2022 | -8.97% | ||
| 2021 | +59.02% | ||
| 2020 | +358.45% | ||
| 2019 | -28.85% | ||
| 2018 | -22.65% | ||
| 2017 | +119.71% | ||
| 2016 | -3.48% | ||
| 2015 | -51.19% | ||
| 2014 | -2.21% | ||
| 2013 | +7.50% | ||
| 2012 | -10.26% | ||
| 2011 | -59.39% | ||
| 2010 | -46.74% | ||
| 2007 | +283.35% | ||
| 2006 | +12.90% |
- Stock Market
- Equities
- INFI Stock
- Quotes Ismailia national company for food industries