ISMAILIA DEVELOPMENT AND REAL ESTATE CO Quotes Ismailia Development and Real Estate Co
Equities
IDRE
EGS214Q1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 EGP | -4.44% |
|
-6.30% | -63.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.06 £ | 21.81 £ | 20.89 £ | 21.63 £ | 20.67 £ |
| Volume | 58 564 | 39 193 | 102 220 | 70 408 | 95 839 |
| Change | -3.20% | -1.13% | -4.22% | +3.54% | -4.44% |
| Opening | 22.79 | 22.06 | 21.81 | 20.89 | 21.63 |
| High | 22.98 | 22.84 | 22.44 | 21.93 | 21.88 |
| Low | 21.86 | 21.70 | 20.76 | 21.17 | 20.60 |
Performance
| 1 day | -4.44% | ||
| 1 week | -6.30% | ||
| Current month | -9.30% | ||
| 1 month | -3.91% | ||
| 3 months | -27.17% | ||
| 6 months | -60.40% | ||
| Current year | -63.71% | ||
| 1 year | -48.80% | ||
| 3 years | -61.20% | ||
| 5 years | +394.50% | ||
| 10 years | +227.06% |
Volumes
marketsDaily volume
95 839
Avg. Volume 20 sessions
106 668
Avg. Volume 20 sessions EGP
2 204 827.56
Avg. Volume 20 sessions USD
46 563.75
Record volume 1
3 234 407
Record volume 2
2 755 629
Record volume 3
2 089 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
16 757 936
Capitalization (USD)
16 757 936
Net sales ()
1
Free-Float
19.5 %
Free-Float capitalization (EGP)
3 268 612
Free-Float capitalization (USD)
3 268 612
Average Daily Capital Traded
13.16%
Highs and lows
1 week
20.60
22.44
1 month
19.5623.84
Current year
18.6054.64
1 year
18.6060.30
3 years
7.5198.06
5 years
3.0898.06
10 years
2.4498.06
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.58
Moving average 50 days
21.82
Moving average 100 days
34.01
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+64.54%
STIM
RSI 9 days
40.39
RSI 14 days
42.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -6.30% | -63.71% | -48.80% | 16.76M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | -0.15% | -0.24% | +2.61% | +17.50% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.71% | ||
| 2023 | +97.92% | ||
| 2022 | -7.46% | ||
| 2021 | -14.11% | ||
| 2020 | +863.03% | ||
| 2019 | -29.59% | ||
| 2018 | +13.86% | ||
| 2017 | +32.11% | ||
| 2016 | -5.33% | ||
| 2015 | -39.52% | ||
| 2014 | -21.22% | ||
| 2013 | -11.07% | ||
| 2012 | +25.35% | ||
| 2011 | -44.15% |
- Stock Market
- Equities
- IDRE Stock
- Quotes Ismailia Development and Real Estate Co